24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000462
24H 成交量$75.64万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.68 | $49.58 | $40.63 | $473.56万 | $394.66万 | 11.91% |
| 442 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $47.34万 | — | -4.12% |
| 461 |
LAYERSolayer
|
$0.058 | $0.0651 | $0.0561 | $43.90万 | $258.18万 | -7.20% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2230.52 | $2,379.55 | $2,174.08 | $11.85亿 | $2,890.75亿 | -3.26% |
| 252 |
USUALUsual
|
$0.00971 | $0.01084 | $0.0092 | $119.83万 | $2,123.40万 | -6.72% |
| 46 |
BCH比特现金
|
$283.4 | $293.50 | $263.30 | $1,658.12万 | $57.79亿 | 2.02% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $68.34万 | — | -6.11% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.57万 | $7,121.49万 | -2.86% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 331 |
1000SATS1000SATS
|
$0.00000927 | $0.00001033 | $0.00000861 | $76.08万 | — | -5.79% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.65万 | $576.69万 | -6.08% |
| 155 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1557 | $246.77万 | $1.87亿 | -5.41% |
| 306 |
ENSOEnso
|
$0.573 | $0.639 | $0.551 | $82.32万 | $1,314.83万 | -6.68% |
| 240 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $128.48万 | $1,841.41万 | -15.81% |
| 114 |
MEGAMegaETH
|
$0.04582 | $0.04923 | $0.04305 | $434.33万 | $5,507.87万 | -5.93% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 358 |
USTCTerraClassicUSD
|
$0.0045 | $0.0051 | $0.00432 | $68.94万 | $2,821.32万 | -10.18% |
相关站点
共 40 个
Celestia - 比特币行情
StraitsX XUSD - 比特币行情
Tether Gold - 以太坊ETH价格
Internet - 比特币行情
Filecoin - 币种排行
Polkadot - 比特币
Pepe - BTC行情
Pendle - BTC行情
Pudgy Penguins - 币种排行
Filecoin - 币种排行
Avalanche - 加密货币行情
Quant - 币种排行
Hyperliquid - 比特币行情
Worldcoin - 比特币
Aster - 币种排行
Celo - 以太坊ETH价格
以太坊 - 加密货币行情
Filecoin - 加密货币行情
POL - 比特币
比特现金 - 以太坊ETH价格
First Digital - 数字货币市值
Pepe - 币种排行
狗币 - 比特币行情
World Liberty - 加密货币行情
Zama - 比特币
Ondo - 以太坊ETH价格
Horizen - BTC行情
Hyperliquid - 币种排行
Tokamak - 以太坊ETH价格
达世币 - 数字货币市值
比特币 - 数字货币市值
Avalanche - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aster - 比特币行情
Celestia - 比特币
大零币 - 以太坊ETH价格
Initia - 加密货币行情
USDC - 比特币行情
Caldera - 数字货币市值
Sei - 比特币行情