24H 最高$0.0811
24H 最低$0.0763
今日开盘$0.0776
24H 成交量$10.68万
流通市值$3,437.33万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $54.88 | $51.00 | $79.43万 | $535.54万 | -1.59% |
| 537 |
ACHACH
|
$0.00485 | $0.00485 | $0.00468 | $15.89万 | — | 1.46% |
| 614 |
LAYERSolayer
|
$0.0614 | $0.0616 | $0.0581 | $8.84万 | $243.81万 | 3.19% |
| 216 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 3 |
ETH以太坊
|
$2251.93 | $2,255.58 | $2,220.01 | $2.79亿 | $2,747.14亿 | 0.82% |
| 196 |
USUALUsual
|
$0.01071 | $0.01074 | $0.00975 | $82.05万 | $2,080.64万 | 7.75% |
| 57 |
BCH比特现金
|
$287.6 | $297.90 | $284.50 | $575.17万 | $57.85亿 | -2.14% |
| 558 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000424 | $0.000406 | $14.36万 | — | 0.97% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0675 | $0.064 | $14.83万 | $6,684.82万 | -0.15% |
| 230 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 549 |
1000SATS1000SATS
|
$0.00000956 | $0.00000962 | $0.00000931 | $15.02万 | — | 0.74% |
| 188 |
TREETree
|
$0.0376 | $0.0387 | $0.0351 | $87.06万 | $589.98万 | 4.74% |
| 282 |
WIFdogwifhat
|
$0.1777 | $0.1799 | $0.1721 | $53.31万 | $1.78亿 | 1.02% |
| 195 |
ENSOEnso
|
$0.555 | $0.603 | $0.539 | $83.22万 | $1,145.18万 | -6.25% |
| 144 |
CYBERCYBER
|
$0.271 | $0.285 | $0.263 | $130.06万 | $1,623.92万 | -1.10% |
| 177 |
MEGAMegaETH
|
$0.04508 | $0.04599 | $0.04375 | $94.15万 | $5,061.94万 | -0.09% |
| 482 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 544 |
USTCTerraClassicUSD
|
$0.00473 | $0.00483 | $0.00464 | $15.33万 | $2,635.37万 | 1.29% |
相关站点
共 40 个
Pendle - 比特币
Artificial - 币种排行
Aave - 币种排行
艾达币 - 加密货币行情
Celestia - BTC行情
EUR - BTC行情
Stacks - 比特币行情
大零币 - 加密货币行情
Pump.fun - BTC行情
Ondo - 币种排行
达世币 - BTC行情
BEAMX - 比特币
Ripple USD - 加密货币行情
Amp - 数字货币市值
Ripple USD - 以太坊ETH价格
Initia - 比特币
Pepe - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币行情
比特现金 - 加密货币行情
Ethena - 比特币行情
波场 - 以太坊ETH价格
QQQB - BTC行情
United Stables - 币种排行
Injective - 币种排行
Ripple USD - 比特币
Pepe - 比特币
Celo - 比特币行情
LayerZero - BTC行情
Tether Gold - 加密货币行情
USD1 - 数字货币市值
艾达币 - 币种排行
狗币 - BTC行情
Tokamak - 币种排行
Amp - BTC行情
EUR - 币种排行
Plasma - 比特币行情
Stacks - BTC行情
EUR - 以太坊ETH价格