24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002517
24H 成交量$62.28万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.55 | $49.58 | $40.63 | $688.49万 | $394.66万 | 16.32% |
| 448 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $45.19万 | — | -8.00% |
| 447 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.45万 | $258.18万 | -9.98% |
| 332 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2207.26 | $2,379.55 | $2,197.78 | $11.13亿 | $2,890.75亿 | -5.94% |
| 239 |
USUALUsual
|
$0.00949 | $0.01084 | $0.0092 | $120.76万 | $2,123.40万 | -11.06% |
| 47 |
BCH比特现金
|
$269.2 | $293.50 | $263.30 | $1,697.14万 | $57.79亿 | -6.33% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000408 | $0.000464 | $0.0004 | $68.41万 | — | -9.74% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 528 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $30.54万 | $7,121.49万 | -5.92% |
| 352 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 320 |
1000SATS1000SATS
|
$0.00000905 | $0.00001033 | $0.00000861 | $76.55万 | — | -10.75% |
| 270 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $98.77万 | $576.69万 | -6.87% |
| 152 |
WIFdogwifhat
|
$0.1631 | $0.189 | $0.1557 | $245.41万 | $1.87亿 | -10.78% |
| 300 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $81.69万 | $1,314.83万 | -10.44% |
| 264 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $101.59万 | $1,841.41万 | -17.33% |
| 110 |
MEGAMegaETH
|
$0.04468 | $0.05073 | $0.04305 | $455.58万 | $5,507.87万 | -11.63% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.00512 | $0.00432 | $66.20万 | $2,821.32万 | -13.09% |
相关站点
共 40 个
Optimism - 比特币行情
瑞波币 - 数字货币市值
Celestia - BTC行情
United Stables - BTC行情
Horizen - 币种排行
Solana - BTC行情
EUR - BTC行情
USDC - 比特币行情
Avalanche - 以太坊ETH价格
Zama - 加密货币行情
比特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Sui - 比特币行情
PancakeSwap - BTC行情
比特现金 - 数字货币市值
币安币 - BTC行情
MarsCoin - BTC行情
Shiba Inu - 比特币
Caldera - 数字货币市值
Nillion - BTC行情
币安人生 - BTC行情
Optimism - BTC行情
Particle - BTC行情
Katana - 比特币行情
Ondo - 数字货币市值
Arbitrum - 比特币行情
Official Trump - BTC行情
牛来 - 数字货币市值
Ondo - 比特币行情
Gram - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Filecoin - 数字货币市值
Caldera - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Artificial - 比特币行情
比特现金 - 币种排行
THORChain - 币种排行
Raydium - 加密货币行情
LayerZero - 比特币行情