24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000767
24H 成交量$5.13万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42 | $44.15 | $39.26 | $695.24万 | $394.66万 | 2.61% |
| 524 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $21.75万 | — | 1.82% |
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.94万 | $258.18万 | 0.79% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2348.38 | $2,391.55 | $2,293.44 | $5.57亿 | $2,890.75亿 | 0.67% |
| 259 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01024 | $73.84万 | $2,123.40万 | 1.61% |
| 51 |
BCH比特现金
|
$289.1 | $293.50 | $275.40 | $1,086.74万 | $57.79亿 | 1.30% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000464 | $0.000438 | $41.80万 | — | 2.91% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.07万 | $7,121.49万 | -0.28% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 366 |
1000SATS1000SATS
|
$0.00001021 | $0.00001033 | $0.00000981 | $43.03万 | — | 1.59% |
| 208 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $93.32万 | $576.69万 | 0.82% |
| 177 |
WIFdogwifhat
|
$0.1834 | $0.189 | $0.1763 | $130.06万 | $1.87亿 | 2.23% |
| 426 |
ENSOEnso
|
$0.631 | $0.642 | $0.61 | $33.76万 | $1,314.83万 | 1.12% |
| 468 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.54万 | $1,841.41万 | 1.35% |
| 107 |
MEGAMegaETH
|
$0.04755 | $0.05188 | $0.04701 | $317.96万 | $5,507.87万 | -4.88% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 431 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00488 | $33.10万 | $2,821.32万 | -1.17% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Pump.fun - BTC行情
LITEB - 比特币
Internet - 比特币
USD.AI - 币种排行
Celestia - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - 比特币
狗币 - 加密货币行情
USDC - 加密货币行情
Bonk - 比特币行情
Raydium - 数字货币市值
Ether.fi - 比特币行情
以太坊 - 加密货币行情
United Stables - 数字货币市值
Celestia - 比特币行情
First Digital - 加密货币行情
Tether Gold - BTC行情
Plasma - 数字货币市值
Pepe - 币种排行
比特币 - 加密货币行情
Nillion - 比特币
Haedal - 比特币行情
BFUSD - 加密货币行情
Caldera - BTC行情
Pyth Network - BTC行情
First Digital - 以太坊ETH价格
Injective - 比特币行情
瑞波币 - 币种排行
Ondo - BTC行情
Zama - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celo - 比特币
艾达币 - 数字货币市值
Artificial - 以太坊ETH价格
Tokamak - 币种排行
USDC - 数字货币市值
Katana - 以太坊ETH价格
Filecoin - 比特币行情