Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.03
-2.32%
≈ ￥607.398
(-$2.19)
更新于 2026-10-30 00:55:02
24H 最高$96.23
24H 最低$91.18
今日开盘$94.22
24H 成交量$1,069.99万
流通市值$5,544.34万
24H 涨跌额(-$2.19)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.65 | $44.15 | $39.26 | $694.85万 | $394.66万 | 2.08% |
| 526 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $21.52万 | — | 1.41% |
| 564 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0624 | $18.18万 | $258.18万 | 0.47% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2355.48 | $2,391.55 | $2,293.44 | $5.50亿 | $2,890.75亿 | 0.72% |
| 268 |
USUALUsual
|
$0.01083 | $0.01084 | $0.01024 | $71.11万 | $2,123.40万 | 2.17% |
| 48 |
BCH比特现金
|
$288.8 | $293.50 | $275.40 | $1,098.11万 | $57.79亿 | -0.07% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000463 | $0.000464 | $0.000438 | $41.62万 | — | 2.66% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0693 | $13.59万 | $7,121.49万 | -1.25% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 367 |
1000SATS1000SATS
|
$0.00001023 | $0.00001033 | $0.00000981 | $42.95万 | — | 1.59% |
| 202 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $97.52万 | $576.69万 | 0.00% |
| 176 |
WIFdogwifhat
|
$0.1843 | $0.189 | $0.1763 | $128.36万 | $1.87亿 | 1.99% |
| 429 |
ENSOEnso
|
$0.634 | $0.642 | $0.61 | $33.20万 | $1,314.83万 | 1.12% |
| 475 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $27.93万 | $1,841.41万 | 1.34% |
| 108 |
MEGAMegaETH
|
$0.0478 | $0.05188 | $0.04701 | $315.47万 | $5,507.87万 | -4.32% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 428 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00488 | $33.41万 | $2,821.32万 | -0.59% |
相关站点
共 40 个
Ripple USD - 数字货币市值
USDC - 数字货币市值
Filecoin - BTC行情
Sui - 币种排行
Artificial - BTC行情
币安币 - 数字货币市值
Solana - 比特币行情
币安币 - 加密货币行情
USDC - 币种排行
应用链 - 比特币行情
Ondo - BTC行情
Avalanche - 以太坊ETH价格
Katana - BTC行情
Ripple USD - 比特币行情
Ripple USD - BTC行情
First Digital - 以太坊ETH价格
PAX Gold - 比特币
NFP - 币种排行
Aster - 比特币
NEAR Protocol - 加密货币行情
比特现金 - BTC行情
达世币 - 数字货币市值
Ethena - 加密货币行情
应用链 - 币种排行
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情
Sei - BTC行情
NEAR Protocol - 数字货币市值
Chainlink - 比特币
Worldcoin - 币种排行
比特现金 - 加密货币行情
Gitcoin - 数字货币市值
Ripple USD - 比特币
United Stables - BTC行情
比特现金 - 币种排行
BFUSD - 加密货币行情
Gitcoin - BTC行情
恒星币 - BTC行情
Plume - 以太坊ETH价格
Caldera - 以太坊ETH价格