24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 94 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.15 | $49.58 | $40.63 | $618.15万 | $394.66万 | 14.33% |
| 442 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $46.86万 | — | -7.24% |
| 448 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $46.03万 | $258.18万 | -9.26% |
| 336 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2206.1 | $2,379.55 | $2,174.08 | $11.65亿 | $2,890.75亿 | -5.32% |
| 241 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.55万 | $2,123.40万 | -10.40% |
| 47 |
BCH比特现金
|
$273.3 | $293.50 | $263.30 | $1,749.66万 | $57.79亿 | -3.90% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $69.66万 | — | -8.46% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $30.37万 | $7,121.49万 | -5.65% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 321 |
1000SATS1000SATS
|
$0.0000091 | $0.00001033 | $0.00000861 | $76.92万 | — | -9.36% |
| 273 |
TREETree
|
$0.034 | $0.037 | $0.033 | $95.85万 | $576.69万 | -7.10% |
| 151 |
WIFdogwifhat
|
$0.164 | $0.189 | $0.1557 | $249.46万 | $1.87亿 | -9.39% |
| 294 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $83.79万 | $1,314.83万 | -9.44% |
| 263 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $103.67万 | $1,841.41万 | -16.84% |
| 110 |
MEGAMegaETH
|
$0.045 | $0.05049 | $0.04305 | $459.16万 | $5,507.87万 | -10.41% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.51万 | $2,821.32万 | -12.21% |
相关站点
共 40 个
Injective - 加密货币行情
Bonk - 加密货币行情
Render - 比特币行情
Celestia - 加密货币行情
比特币 - BTC行情
Aster - 加密货币行情
BFUSD - 币种排行
Caldera - 数字货币市值
Aster - BTC行情
Gitcoin - 数字货币市值
Aster - 比特币行情
Hyperliquid - 币种排行
BFUSD - BTC行情
Internet - 币种排行
莱特币 - BTC行情
Ethena USDe - 数字货币市值
Pyth Network - 比特币行情
Tether Gold - 币种排行
Aster - 比特币行情
瑞波币 - 数字货币市值
StraitsX XUSD - 数字货币市值
First Digital - 比特币
Pump.fun - 币种排行
Avalanche - BTC行情
Solana - 比特币行情
World Liberty - 比特币
POL - 加密货币行情
Quant - 以太坊ETH价格
Gram - 币种排行
艾达币 - BTC行情
Lido DAO - 数字货币市值
MarsCoin - 比特币
Bubblemaps - 比特币
Aave - 比特币行情
Filecoin - 比特币行情
Gram - 比特币行情
RWUSD - 数字货币市值
Gram - 数字货币市值
Pendle - 比特币行情
Gram - 数字货币市值