24H 最高$0.03004
24H 最低$0.02702
今日开盘$0.0273
24H 成交量$370.63万
流通市值$4,999.77万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.25 | $47.40 | $40.63 | $637.49万 | $394.66万 | 12.50% |
| 486 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.97万 | — | -6.55% |
| 516 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $30.01万 | $258.18万 | -5.91% |
| 297 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2269.36 | $2,379.55 | $2,233.00 | $8.23亿 | $2,890.75亿 | -3.76% |
| 234 |
USUALUsual
|
$0.00976 | $0.01084 | $0.00959 | $103.12万 | $2,123.40万 | -8.79% |
| 49 |
BCH比特现金
|
$277.7 | $293.50 | $270.10 | $1,382.77万 | $57.79亿 | -4.18% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000419 | $0.000464 | $0.000415 | $55.28万 | — | -7.51% |
| 457 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0716 | $0.0663 | $23.43万 | $7,121.49万 | -5.19% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 321 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000894 | $64.51万 | — | -7.55% |
| 251 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $94.52万 | $576.69万 | -4.60% |
| 159 |
WIFdogwifhat
|
$0.1692 | $0.189 | $0.1647 | $194.39万 | $1.87亿 | -8.39% |
| 314 |
ENSOEnso
|
$0.583 | $0.639 | $0.575 | $66.36万 | $1,314.83万 | -8.04% |
| 358 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.16万 | $1,841.41万 | -7.97% |
| 118 |
MEGAMegaETH
|
$0.04323 | $0.05092 | $0.04305 | $326.44万 | $5,507.87万 | -14.68% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 382 |
USTCTerraClassicUSD
|
$0.00466 | $0.00518 | $0.00459 | $51.57万 | $2,821.32万 | -9.69% |
相关站点
共 40 个
Celestia - 比特币行情
Bubblemaps - 币种排行
应用链 - 加密货币行情
Injective - 比特币行情
NEAR Protocol - 币种排行
EUR - 比特币
Ether.fi - 以太坊ETH价格
Internet - 以太坊ETH价格
Sui - 比特币行情
Polkadot - 加密货币行情
币安币 - 数字货币市值
Sui - 加密货币行情
以太坊 - BTC行情
RWUSD - BTC行情
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
大零币 - 比特币
Pendle - 比特币行情
Quant - 数字货币市值
瑞波币 - 加密货币行情
Aave - 数字货币市值
Sei - 以太坊ETH价格
First Digital - 比特币
Polkadot - 数字货币市值
Arbitrum - 币种排行
Nillion - 比特币
Aave - 比特币行情
Internet - 比特币
Tether Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Aave - BTC行情
Aster - 币种排行
Filecoin - 币种排行
Pendle - 比特币行情
Particle - 比特币
艾达币 - 数字货币市值
Haedal - BTC行情
THORChain - 比特币行情
应用链 - 数字货币市值
Pepe - 币种排行