24H 最高$30.13
24H 最低$28.73
今日开盘$29.26
24H 成交量$17.82万
流通市值—
24H 涨跌额($0.64)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42 | $44.15 | $39.26 | $648.35万 | $394.66万 | 3.45% |
| 539 |
ACHACH
|
$0.00499 | $0.00514 | $0.00484 | $20.69万 | — | -1.19% |
| 560 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.82万 | $258.18万 | -1.86% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2334.99 | $2,391.55 | $2,293.44 | $5.44亿 | $2,890.75亿 | -1.22% |
| 243 |
USUALUsual
|
$0.01058 | $0.01084 | $0.01024 | $78.44万 | $2,123.40万 | -1.49% |
| 53 |
BCH比特现金
|
$287.7 | $293.50 | $275.40 | $1,009.73万 | $57.79亿 | 0.04% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000464 | $0.000438 | $42.04万 | — | -0.66% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.17万 | $7,121.49万 | -1.41% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 367 |
1000SATS1000SATS
|
$0.00001009 | $0.00001033 | $0.00000981 | $43.79万 | — | -0.88% |
| 214 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $90.05万 | $576.69万 | -1.62% |
| 175 |
WIFdogwifhat
|
$0.1802 | $0.189 | $0.1763 | $130.52万 | $1.87亿 | -1.91% |
| 433 |
ENSOEnso
|
$0.617 | $0.642 | $0.61 | $33.39万 | $1,314.83万 | -2.06% |
| 484 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $26.48万 | $1,841.41万 | -0.99% |
| 115 |
MEGAMegaETH
|
$0.04701 | $0.05169 | $0.04634 | $271.32万 | $5,507.87万 | -7.70% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 443 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.92万 | $2,821.32万 | -3.86% |
相关站点
共 40 个
Aster - BTC行情
狗币 - 数字货币市值
RWUSD - 比特币
NFP - 比特币
大零币 - BTC行情
Aster - 加密货币行情
RWUSD - 比特币
Nillion - 数字货币市值
USD.AI - BTC行情
Uniswap - 比特币
牛来 - 比特币行情
Caldera - 币种排行
以太坊 - 以太坊ETH价格
Filecoin - 币种排行
Bonk - 以太坊ETH价格
Artificial Inu - 币种排行
Ether.fi - 比特币
Uniswap - BTC行情
Aave - 比特币行情
Shiba Inu - 加密货币行情
LITEB - BTC行情
United Stables - 比特币
Pepe - 加密货币行情
应用链 - BTC行情
Haedal - 币种排行
Ethena - 比特币行情
Worldcoin - BTC行情
LITEB - 以太坊ETH价格
Gram - BTC行情
Avalanche - 比特币
Gitcoin - 比特币
Quant - 比特币行情
Zama - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Sei - BTC行情
Ripple USD - BTC行情
狗币 - 比特币行情
Hyperliquid - BTC行情
Injective - 以太坊ETH价格
Ether.fi - 比特币行情