24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.37 | $49.58 | $40.63 | $418.89万 | $394.66万 | 11.68% |
| 412 |
ACHACH
|
$0.00467 | $0.00508 | $0.00446 | $57.14万 | — | -4.11% |
| 468 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.24万 | $258.18万 | -6.72% |
| 347 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2232.44 | $2,379.55 | $2,174.08 | $12.58亿 | $2,890.75亿 | -3.29% |
| 258 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.85万 | $2,123.40万 | -4.48% |
| 50 |
BCH比特现金
|
$282.2 | $293.50 | $263.30 | $1,715.87万 | $57.79亿 | 1.26% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $69.99万 | — | -6.79% |
| 503 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.77万 | $7,121.49万 | -2.73% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 367 |
1000SATS1000SATS
|
$0.0000093 | $0.00001033 | $0.00000861 | $68.93万 | — | -5.87% |
| 321 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $80.91万 | $576.69万 | -2.54% |
| 162 |
WIFdogwifhat
|
$0.171 | $0.189 | $0.1557 | $250.07万 | $1.87亿 | -3.77% |
| 314 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $83.83万 | $1,314.83万 | -5.38% |
| 230 |
CYBERCYBER
|
$0.258 | $0.304 | $0.232 | $148.50万 | $1,841.41万 | -10.73% |
| 120 |
MEGAMegaETH
|
$0.04634 | $0.04888 | $0.04305 | $397.58万 | $5,507.87万 | -1.63% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 395 |
USTCTerraClassicUSD
|
$0.00453 | $0.0051 | $0.00432 | $61.46万 | $2,821.32万 | -8.67% |
相关站点
共 40 个
Uniswap - BTC行情
莱特币 - 币种排行
Ethena - 加密货币行情
PancakeSwap - 以太坊ETH价格
大零币 - 比特币
Caldera - BTC行情
Hedera - 币种排行
Avalanche - 加密货币行情
Shiba Inu - BTC行情
Artificial - 以太坊ETH价格
USDC - 数字货币市值
Pyth Network - 比特币
Virtuals - 比特币
EUR - 数字货币市值
Injective - 币种排行
Virtuals - 以太坊ETH价格
Celo - 数字货币市值
EUR - 以太坊ETH价格
United Stables - BTC行情
Ethena USDe - 数字货币市值
Worldcoin - 以太坊ETH价格
Caldera - 加密货币行情
First Digital - 以太坊ETH价格
Celo - 币种排行
Pudgy Penguins - 加密货币行情
Artificial Inu - 数字货币市值
Hedera - 比特币
Filecoin - 加密货币行情
LayerZero - 币种排行
Lido DAO - 加密货币行情
Optimism - 数字货币市值
Gram - 比特币行情
Ethena USDe - 比特币
Celo - 比特币
牛来 - 比特币
应用链 - 数字货币市值
牛来 - 币种排行
Sui - 比特币
狗币 - 以太坊ETH价格
First Digital - 币种排行