24H 最高$0.02836
24H 最低$0.02106
今日开盘$0.02808
24H 成交量$459.06万
流通市值$487.39万
24H 涨跌额(-$0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.91 | $47.40 | $40.63 | $634.65万 | $394.66万 | 12.01% |
| 486 |
ACHACH
|
$0.00469 | $0.00508 | $0.00456 | $33.49万 | — | -6.94% |
| 517 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $29.61万 | $258.18万 | -6.22% |
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2259.82 | $2,379.55 | $2,233.00 | $8.13亿 | $2,890.75亿 | -4.21% |
| 235 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00959 | $101.61万 | $2,123.40万 | -9.59% |
| 49 |
BCH比特现金
|
$276.4 | $293.50 | $270.10 | $1,371.98万 | $57.79亿 | -4.43% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.000415 | $54.86万 | — | -7.52% |
| 455 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0716 | $0.0663 | $23.31万 | $7,121.49万 | -5.61% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 321 |
1000SATS1000SATS
|
$0.00000942 | $0.00001033 | $0.00000894 | $64.11万 | — | -7.83% |
| 249 |
TREETree
|
$0.035 | $0.0372 | $0.0341 | $94.39万 | $576.69万 | -5.41% |
| 161 |
WIFdogwifhat
|
$0.1681 | $0.189 | $0.1647 | $193.03万 | $1.87亿 | -9.04% |
| 316 |
ENSOEnso
|
$0.579 | $0.639 | $0.575 | $65.81万 | $1,314.83万 | -8.82% |
| 375 |
CYBERCYBER
|
$0.275 | $0.304 | $0.269 | $53.24万 | $1,841.41万 | -8.94% |
| 119 |
MEGAMegaETH
|
$0.04339 | $0.05092 | $0.04314 | $320.98万 | $5,507.87万 | -14.33% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 384 |
USTCTerraClassicUSD
|
$0.00463 | $0.00518 | $0.00459 | $51.35万 | $2,821.32万 | -10.27% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Sui - 比特币行情
LayerZero - 加密货币行情
Celo - BTC行情
Pyth Network - BTC行情
Bubblemaps - 币种排行
Zama - BTC行情
牛来 - 比特币
POL - 以太坊ETH价格
Aster - BTC行情
瑞波币 - 比特币行情
RWUSD - 数字货币市值
牛来 - 比特币行情
Particle - 以太坊ETH价格
恒星币 - 比特币行情
Pepe - BTC行情
Pendle - 数字货币市值
币安币 - 比特币行情
LayerZero - BTC行情
Horizen - 比特币
Pyth Network - 数字货币市值
USD.AI - 币种排行
比特币 - 数字货币市值
Quant - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ethena - 币种排行
币安币 - 比特币
Ondo - 比特币
Chainlink - BTC行情
币安币 - 比特币行情
Chainlink - 币种排行
狗币 - 加密货币行情
Uniswap - 币种排行
Horizen - BTC行情
Bubblemaps - 数字货币市值
应用链 - 以太坊ETH价格
Nillion - 比特币行情
Ethena - 比特币
Artificial - 比特币行情
Ether.fi - 币种排行