24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.24688
24H 成交量$623.74万
流通市值$2,118.56万
24H 涨跌额(-$0.05)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 113 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.11 | $49.58 | $40.63 | $447.81万 | $394.66万 | 13.49% |
| 443 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $47.66万 | — | -4.05% |
| 468 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $42.92万 | $258.18万 | -7.40% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2248.19 | $2,379.55 | $2,174.08 | $12.19亿 | $2,890.75亿 | -3.62% |
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.69万 | $2,123.40万 | -5.78% |
| 48 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,695.07万 | $57.79亿 | 0.96% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000419 | $0.000464 | $0.0004 | $68.99万 | — | -6.47% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.67万 | $7,121.49万 | -2.85% |
| 362 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 355 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000861 | $70.23万 | — | -6.89% |
| 297 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $86.84万 | $576.69万 | -5.74% |
| 156 |
WIFdogwifhat
|
$0.1712 | $0.189 | $0.1557 | $248.16万 | $1.87亿 | -5.73% |
| 308 |
ENSOEnso
|
$0.58 | $0.639 | $0.551 | $81.94万 | $1,314.83万 | -7.20% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.98万 | $1,841.41万 | -14.19% |
| 116 |
MEGAMegaETH
|
$0.04722 | $0.04915 | $0.04305 | $419.65万 | $5,507.87万 | -3.79% |
| 596 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 377 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $64.98万 | $2,821.32万 | -9.54% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
PAX Gold - BTC行情
瑞波币 - 数字货币市值
USDC - 加密货币行情
以太坊 - 比特币
大零币 - 币种排行
Initia - 数字货币市值
Worldcoin - BTC行情
币安币 - 数字货币市值
Bubblemaps - 比特币
THORChain - 数字货币市值
Initia - 加密货币行情
Curve DAO - 以太坊ETH价格
Pendle - 币种排行
Pump.fun - 比特币
Worldcoin - 加密货币行情
Filecoin - 数字货币市值
Aster - 数字货币市值
Nillion - 比特币
Polkadot - BTC行情
Raydium - BTC行情
Avalanche - 币种排行
Ethena - 币种排行
Injective - 以太坊ETH价格
Pyth Network - 数字货币市值
NEAR Protocol - BTC行情
POL - BTC行情
艾达币 - 币种排行
Optimism - 加密货币行情
BFUSD - 比特币
USD.AI - 比特币
Shiba Inu - 数字货币市值
USD1 - 比特币行情
Shiba Inu - BTC行情
Sui - 币种排行
Tokamak - 数字货币市值
Aster - 以太坊ETH价格
Shiba Inu - 比特币行情
PancakeSwap - 数字货币市值
PancakeSwap - BTC行情