Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$279.05
-5.29%
≈ ￥1841.73
(-$15.59)
更新于 2026-10-30 09:10:02
24H 最高$294.64
24H 最低$278.00
今日开盘$294.64
24H 成交量$8,850.22万
流通市值$8,245.89万
24H 涨跌额(-$15.59)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.16 | $49.58 | $40.63 | $688.82万 | $394.66万 | 16.00% |
| 446 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $44.93万 | — | -8.00% |
| 445 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.40万 | $258.18万 | -10.13% |
| 331 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2216.69 | $2,379.55 | $2,197.78 | $11.01亿 | $2,890.75亿 | -5.46% |
| 240 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $120.42万 | $2,123.40万 | -10.88% |
| 47 |
BCH比特现金
|
$269.4 | $293.50 | $263.30 | $1,696.83万 | $57.79亿 | -6.07% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $68.01万 | — | -9.29% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.72万 | $7,121.49万 | -5.36% |
| 351 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 322 |
1000SATS1000SATS
|
$0.00000906 | $0.00001033 | $0.00000861 | $76.08万 | — | -10.39% |
| 269 |
TREETree
|
$0.034 | $0.037 | $0.033 | $98.97万 | $576.69万 | -6.34% |
| 153 |
WIFdogwifhat
|
$0.1631 | $0.189 | $0.1557 | $244.90万 | $1.87亿 | -10.78% |
| 300 |
ENSOEnso
|
$0.564 | $0.639 | $0.551 | $81.64万 | $1,314.83万 | -10.76% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $100.43万 | $1,841.41万 | -17.39% |
| 110 |
MEGAMegaETH
|
$0.04499 | $0.05077 | $0.04305 | $457.09万 | $5,507.87万 | -10.38% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 360 |
USTCTerraClassicUSD
|
$0.00445 | $0.00513 | $0.00432 | $65.47万 | $2,821.32万 | -13.09% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Initia - 比特币
Celestia - 币种排行
EUR - 比特币行情
POL - 以太坊ETH价格
Sui - 币种排行
USDC - 比特币行情
狗币 - 比特币
Ethena USDe - 币种排行
StraitsX XUSD - 币种排行
牛来 - 比特币
Ripple USD - 币种排行
Shiba Inu - 比特币行情
Optimism - BTC行情
Celestia - 加密货币行情
大零币 - 比特币
Caldera - 以太坊ETH价格
POL - 以太坊ETH价格
Injective - 加密货币行情
币安人生 - 币种排行
BFUSD - 币种排行
Zama - 加密货币行情
Aave - 比特币行情
瑞波币 - 比特币
Celestia - BTC行情
Gram - 数字货币市值
Plasma - 币种排行
First Digital - 币种排行
Quant - 以太坊ETH价格
Particle - 币种排行
应用链 - 数字货币市值
莱特币 - 比特币
以太坊 - 比特币行情
Internet - 比特币
United Stables - BTC行情
MarsCoin - 比特币
Arbitrum - 加密货币行情
Initia - 数字货币市值
Sui - 币种排行
Ether.fi - 币种排行