24H 最高$0.2286
24H 最低$0.1923
今日开盘$0.2262
24H 成交量$122.24万
流通市值$8,635.40万
24H 涨跌额(-$0.03)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.81 | $48.11 | $40.63 | $685.15万 | $394.66万 | 14.85% |
| 470 |
ACHACH
|
$0.00453 | $0.00508 | $0.00446 | $39.55万 | — | -9.94% |
| 445 |
LAYERSolayer
|
$0.0571 | $0.0651 | $0.0561 | $43.70万 | $258.18万 | -11.61% |
| 320 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2217.9 | $2,379.55 | $2,200.00 | $10.36亿 | $2,890.75亿 | -5.89% |
| 239 |
USUALUsual
|
$0.00936 | $0.01084 | $0.0092 | $116.69万 | $2,123.40万 | -12.85% |
| 47 |
BCH比特现金
|
$267.3 | $293.50 | $265.30 | $1,598.04万 | $57.79亿 | -7.67% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000464 | $0.0004 | $63.75万 | — | -10.40% |
| 481 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0664 | $0.0715 | $0.0655 | $29.42万 | $7,121.49万 | -7.00% |
| 346 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 330 |
1000SATS1000SATS
|
$0.00000885 | $0.00001033 | $0.00000861 | $71.94万 | — | -13.07% |
| 261 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $99.52万 | $576.69万 | -8.45% |
| 152 |
WIFdogwifhat
|
$0.1593 | $0.189 | $0.1557 | $232.59万 | $1.87亿 | -13.33% |
| 300 |
ENSOEnso
|
$0.561 | $0.639 | $0.551 | $79.40万 | $1,314.83万 | -11.65% |
| 279 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $87.48万 | $1,841.41万 | -19.14% |
| 108 |
MEGAMegaETH
|
$0.04435 | $0.05077 | $0.04305 | $442.66万 | $5,507.87万 | -12.32% |
| 584 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 366 |
USTCTerraClassicUSD
|
$0.00443 | $0.00515 | $0.00433 | $62.19万 | $2,821.32万 | -13.98% |
相关站点
共 40 个
应用链 - 比特币行情
Ripple USD - 比特币
Plasma - 数字货币市值
Pump.fun - 加密货币行情
Hedera - 比特币
Bittensor - 币种排行
币安人生 - BTC行情
Hyperliquid - 币种排行
Zama - 数字货币市值
Gitcoin - BTC行情
Aster - 比特币
Gitcoin - 以太坊ETH价格
EUR - BTC行情
Virtuals - 数字货币市值
Gram - 比特币行情
Pyth Network - 比特币行情
瑞波币 - 比特币行情
Starknet - 比特币行情
Internet - 数字货币市值
United Stables - BTC行情
Pepe - 以太坊ETH价格
Tokamak - 比特币行情
Quant - 以太坊ETH价格
以太坊 - 加密货币行情
Particle - 加密货币行情
Sui - 加密货币行情
Bittensor - 加密货币行情
Artificial Inu - 比特币
Plasma - 加密货币行情
恒星币 - 币种排行
Worldcoin - 数字货币市值
Sei - 比特币行情
Tokamak - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - 以太坊ETH价格
Pepe - 比特币
MarsCoin - 加密货币行情
Virtuals - 以太坊ETH价格
Arbitrum - 加密货币行情
Zama - BTC行情