24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.01754
24H 成交量$36.91万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.15 | $49.58 | $40.63 | $440.97万 | $394.66万 | 13.51% |
| 443 |
ACHACH
|
$0.00476 | $0.00508 | $0.00446 | $47.99万 | — | -3.84% |
| 468 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $42.99万 | $258.18万 | -7.09% |
| 342 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2248.27 | $2,379.55 | $2,174.08 | $12.22亿 | $2,890.75亿 | -3.39% |
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.15万 | $2,123.40万 | -5.87% |
| 48 |
BCH比特现金
|
$285.1 | $293.50 | $263.30 | $1,694.21万 | $57.79亿 | 1.28% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $69.17万 | — | -6.92% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.83万 | $7,121.49万 | -3.40% |
| 362 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 357 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $70.33万 | — | -6.88% |
| 300 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $86.24万 | $576.69万 | -5.21% |
| 156 |
WIFdogwifhat
|
$0.1717 | $0.189 | $0.1557 | $249.14万 | $1.87亿 | -5.45% |
| 310 |
ENSOEnso
|
$0.582 | $0.639 | $0.551 | $81.59万 | $1,314.83万 | -6.88% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $134.87万 | $1,841.41万 | -13.51% |
| 116 |
MEGAMegaETH
|
$0.04702 | $0.04906 | $0.04305 | $419.73万 | $5,507.87万 | -3.98% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 373 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $65.98万 | $2,821.32万 | -9.72% |
相关站点
共 40 个
艾达币 - 比特币行情
Worldcoin - 币种排行
Filecoin - 比特币行情
Particle - BTC行情
Sei - 比特币
Aster - 币种排行
PAX Gold - 数字货币市值
达世币 - 数字货币市值
Ethena USDe - 比特币行情
Uniswap - 比特币
莱特币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Artificial - 比特币
Injective - 加密货币行情
以太坊 - BTC行情
Plasma - 币种排行
瑞波币 - 币种排行
PAX Gold - 加密货币行情
Raydium - 比特币
LayerZero - 数字货币市值
Artificial - 以太坊ETH价格
PAX Gold - BTC行情
Ethena USDe - BTC行情
RWUSD - 加密货币行情
USD.AI - 币种排行
Pendle - 币种排行
Celo - 比特币行情
Raydium - 数字货币市值
Bittensor - 以太坊ETH价格
以太坊 - 加密货币行情
比特币 - 加密货币行情
BFUSD - 以太坊ETH价格
Aster - 数字货币市值
Bubblemaps - BTC行情
Tokamak - 以太坊ETH价格
Uniswap - 比特币
First Digital - 币种排行
United Stables - 币种排行
Ethena - 数字货币市值
币安币 - 比特币行情