24H 最高$0.097
24H 最低$0.08976
今日开盘$0.09683
24H 成交量$524.10万
流通市值$3.20亿
24H 涨跌额(-$0.01)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.16 | $49.58 | $40.63 | $411.53万 | $394.66万 | 14.67% |
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $57.51万 | — | -3.89% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.79万 | $258.18万 | -6.38% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2226.87 | $2,379.55 | $2,174.08 | $12.95亿 | $2,890.75亿 | -3.89% |
| 256 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $117.44万 | $2,123.40万 | -4.07% |
| 50 |
BCH比特现金
|
$281 | $293.50 | $263.30 | $1,723.57万 | $57.79亿 | 0.65% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.57万 | — | -6.38% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.87万 | $7,121.49万 | -2.87% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 374 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $67.24万 | — | -6.03% |
| 318 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $83.97万 | $576.69万 | -0.84% |
| 162 |
WIFdogwifhat
|
$0.1704 | $0.189 | $0.1557 | $247.00万 | $1.87亿 | -4.59% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.55万 | $1,314.83万 | -2.61% |
| 222 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $154.58万 | $1,841.41万 | -8.28% |
| 121 |
MEGAMegaETH
|
$0.04568 | $0.04888 | $0.04305 | $387.86万 | $5,507.87万 | -4.79% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 409 |
USTCTerraClassicUSD
|
$0.00458 | $0.0051 | $0.00432 | $59.06万 | $2,821.32万 | -6.72% |
相关站点
共 40 个
EUR - 数字货币市值
StraitsX XUSD - 比特币
莱特币 - 加密货币行情
Plasma - BTC行情
Optimism - BTC行情
Quant - BTC行情
PAX Gold - 数字货币市值
Lido DAO - BTC行情
Aptos - 数字货币市值
Sky - 加密货币行情
Celo - BTC行情
Celestia - 比特币行情
Aptos - 数字货币市值
Zama - BTC行情
Ethena - BTC行情
Ether.fi - 加密货币行情
大零币 - 数字货币市值
BFUSD - BTC行情
恒星币 - 数字货币市值
Gitcoin - 数字货币市值
Aster - BTC行情
MarsCoin - BTC行情
Aster - 加密货币行情
Uniswap - 比特币
Ethena USDe - 比特币行情
恒星币 - 币种排行
牛来 - 数字货币市值
StraitsX XUSD - 比特币行情
Internet - 加密货币行情
RWUSD - 加密货币行情
艾达币 - 币种排行
Gitcoin - 比特币行情
恒星币 - 比特币
Pepe - BTC行情
Sei - 比特币
比特现金 - 币种排行
Injective - 比特币行情
Curve DAO - 币种排行
StraitsX XUSD - 以太坊ETH价格
以太坊 - 数字货币市值