24H 最高$1.12
24H 最低$1.11
今日开盘$1.1158
24H 成交量$40.97万
流通市值$3,642.65万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.71 | $47.00 | $40.63 | $662.95万 | $394.66万 | 10.28% |
| 559 |
ACHACH
|
$0.00486 | $0.00508 | $0.00484 | $19.29万 | — | -3.95% |
| 558 |
LAYERSolayer
|
$0.062 | $0.0651 | $0.0618 | $19.33万 | $258.18万 | -3.43% |
| 261 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2301 | $2,379.55 | $2,285.19 | $5.82亿 | $2,890.75亿 | -2.25% |
| 238 |
USUALUsual
|
$0.01037 | $0.01084 | $0.01024 | $83.00万 | $2,123.40万 | -3.08% |
| 52 |
BCH比特现金
|
$280.6 | $293.50 | $275.40 | $1,052.69万 | $57.79亿 | -2.30% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000436 | $0.000464 | $0.000434 | $43.83万 | — | -3.54% |
| 407 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
RIFRootstock Infrastructure Frame
|
$0.069 | $0.0718 | $0.0687 | $14.51万 | $7,121.49万 | -3.36% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 358 |
1000SATS1000SATS
|
$0.00000979 | $0.00001033 | $0.00000973 | $46.42万 | — | -3.83% |
| 236 |
TREETree
|
$0.0358 | $0.0373 | $0.0354 | $85.36万 | $576.69万 | -2.98% |
| 177 |
WIFdogwifhat
|
$0.1756 | $0.189 | $0.1741 | $138.47万 | $1.87亿 | -4.46% |
| 433 |
ENSOEnso
|
$0.605 | $0.641 | $0.602 | $34.56万 | $1,314.83万 | -4.12% |
| 498 |
CYBERCYBER
|
$0.291 | $0.304 | $0.288 | $26.35万 | $1,841.41万 | -2.68% |
| 118 |
MEGAMegaETH
|
$0.04571 | $0.05138 | $0.04556 | $269.20万 | $5,507.87万 | -10.30% |
| 546 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 465 |
USTCTerraClassicUSD
|
$0.00487 | $0.0052 | $0.00485 | $30.61万 | $2,821.32万 | -5.44% |
相关站点
共 40 个
PAX Gold - 比特币行情
Uniswap - 加密货币行情
波场 - 币种排行
Polkadot - 币种排行
NEAR Protocol - 以太坊ETH价格
Injective - 数字货币市值
狗币 - 比特币行情
LITEB - BTC行情
币安币 - 数字货币市值
NFP - 比特币行情
Worldcoin - 比特币行情
POL - 以太坊ETH价格
Internet - 加密货币行情
Huma Finance - 比特币行情
Filecoin - 比特币
USDC - 以太坊ETH价格
POL - 比特币行情
Internet - 币种排行
Quant - BTC行情
PancakeSwap - 币种排行
USDC - 数字货币市值
Aptos - 比特币行情
Polkadot - 数字货币市值
Aster - 以太坊ETH价格
BFUSD - BTC行情
NFP - 币种排行
Filecoin - 币种排行
Blur - 比特币
Celo - 加密货币行情
Huma Finance - 比特币行情
Pump.fun - 币种排行
以太坊 - BTC行情
PAX Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Nillion - 数字货币市值
Particle - BTC行情
Quant - 比特币行情
比特币
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币