24H 最高$1.28
24H 最低$1.20
今日开盘$1.238
24H 成交量$107.07万
流通市值$2,988.74万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.4 | $47.00 | $40.63 | $663.56万 | $394.66万 | 9.08% |
| 558 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $19.30万 | — | -2.39% |
| 562 |
LAYERSolayer
|
$0.0626 | $0.0651 | $0.0623 | $18.63万 | $258.18万 | -2.80% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2317.77 | $2,379.55 | $2,293.44 | $5.56亿 | $2,890.75亿 | -1.38% |
| 238 |
USUALUsual
|
$0.01047 | $0.01084 | $0.01024 | $82.52万 | $2,123.40万 | -1.97% |
| 53 |
BCH比特现金
|
$282 | $293.50 | $275.40 | $1,024.29万 | $57.79亿 | -1.61% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000464 | $0.000438 | $43.27万 | — | -2.43% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.64万 | $7,121.49万 | -2.67% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 364 |
1000SATS1000SATS
|
$0.00000993 | $0.00001033 | $0.00000981 | $44.83万 | — | -2.36% |
| 226 |
TREETree
|
$0.036 | $0.0373 | $0.0354 | $88.31万 | $576.69万 | -2.70% |
| 177 |
WIFdogwifhat
|
$0.1775 | $0.189 | $0.1752 | $135.48万 | $1.87亿 | -3.32% |
| 437 |
ENSOEnso
|
$0.611 | $0.641 | $0.604 | $33.59万 | $1,314.83万 | -3.48% |
| 501 |
CYBERCYBER
|
$0.296 | $0.304 | $0.288 | $25.66万 | $1,841.41万 | -1.00% |
| 117 |
MEGAMegaETH
|
$0.04604 | $0.05138 | $0.04601 | $268.45万 | $5,507.87万 | -10.20% |
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 464 |
USTCTerraClassicUSD
|
$0.00492 | $0.0052 | $0.00488 | $30.43万 | $2,821.32万 | -4.65% |
相关站点
共 40 个
瑞波币 - BTC行情
Injective - 数字货币市值
Bubblemaps - 比特币
狗币 - 数字货币市值
First Digital - 币种排行
Arbitrum - 数字货币市值
Celestia - 以太坊ETH价格
Huma Finance - 数字货币市值
Bittensor - 比特币行情
Artificial Inu - BTC行情
Gram - 以太坊ETH价格
币安币 - 币种排行
LITEB - BTC行情
RWUSD - 数字货币市值
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币
Blur - 以太坊ETH价格
Celo - 比特币
USDC - BTC行情
USD.AI - 比特币行情
Filecoin - 以太坊ETH价格
Polkadot - BTC行情
Tether Gold - 加密货币行情
莱特币 - 以太坊ETH价格
Katana - 比特币
EUR - 比特币
PAX Gold - 以太坊ETH价格
RWUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
Tokamak - 数字货币市值
达世币 - 数字货币市值
Ondo - 数字货币市值
Injective - 币种排行
恒星币 - 比特币
Ondo - 加密货币行情
艾达币 - 数字货币市值
BFUSD - 数字货币市值
RWUSD - 比特币行情
比特币 - 币种排行