24H 最高$7.67
24H 最低$7.00
今日开盘$7.6
24H 成交量$419.78万
流通市值$12.11亿
24H 涨跌额(-$0.43)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.77 | $47.82 | $40.63 | $653.05万 | $394.66万 | 13.28% |
| 487 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $34.15万 | — | -6.36% |
| 512 |
LAYERSolayer
|
$0.0602 | $0.0651 | $0.0596 | $30.88万 | $258.18万 | -6.23% |
| 301 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2272.46 | $2,379.55 | $2,233.00 | $8.77亿 | $2,890.75亿 | -3.61% |
| 235 |
USUALUsual
|
$0.00979 | $0.01084 | $0.00959 | $105.81万 | $2,123.40万 | -8.51% |
| 49 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,414.10万 | $57.79亿 | -4.00% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000464 | $0.000415 | $56.21万 | — | -6.64% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0716 | $0.0663 | $23.80万 | $7,121.49万 | -5.06% |
| 315 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 325 |
1000SATS1000SATS
|
$0.00000944 | $0.00001033 | $0.00000894 | $65.04万 | — | -7.36% |
| 249 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $96.89万 | $576.69万 | -4.60% |
| 159 |
WIFdogwifhat
|
$0.1686 | $0.189 | $0.1647 | $196.82万 | $1.87亿 | -8.37% |
| 316 |
ENSOEnso
|
$0.579 | $0.639 | $0.575 | $67.61万 | $1,314.83万 | -8.53% |
| 360 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.79万 | $1,841.41万 | -7.97% |
| 111 |
MEGAMegaETH
|
$0.04519 | $0.0509 | $0.04305 | $381.96万 | $5,507.87万 | -10.48% |
| 570 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 374 |
USTCTerraClassicUSD
|
$0.00466 | $0.00516 | $0.00459 | $54.23万 | $2,821.32万 | -9.52% |
相关站点
共 40 个
MarsCoin - 数字货币市值
艾达币 - 以太坊ETH价格
Nillion - 比特币行情
Internet - BTC行情
Plasma - 比特币行情
Particle - 比特币
Sui - 以太坊ETH价格
Raydium - 比特币
BFUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特币 - 比特币行情
Gram - 比特币行情
First Digital - 以太坊ETH价格
Tokamak - 加密货币行情
Ether.fi - BTC行情
Starknet - BTC行情
Artificial - 比特币行情
币安币 - 比特币行情
Initia - BTC行情
Raydium - 数字货币市值
Bittensor - 加密货币行情
Raydium - 比特币
狗币 - 加密货币行情
Ether.fi - 比特币
Chainlink - 加密货币行情
Ondo - 数字货币市值
Injective - BTC行情
First Digital - 数字货币市值
BFUSD - 以太坊ETH价格
Pendle - 以太坊ETH价格
POL - 以太坊ETH价格
瑞波币 - 比特币行情
Particle - BTC行情
Caldera - 加密货币行情
Aave - 比特币行情
比特现金 - 数字货币市值
THORChain - 加密货币行情
Lido DAO - 币种排行
Ethena - 比特币
Zama - 数字货币市值