24H 最高$0.081
24H 最低$0.0729
今日开盘$0.0771
24H 成交量$807.34万
流通市值$1,363.00万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.82 | $44.15 | $39.26 | $649.48万 | $394.66万 | 5.62% |
| 540 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.81万 | — | -1.00% |
| 558 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.56% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2328.26 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.20% |
| 244 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $77.85万 | $2,123.40万 | -1.68% |
| 53 |
BCH比特现金
|
$287.7 | $293.50 | $275.40 | $1,013.63万 | $57.79亿 | 0.84% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000464 | $0.000438 | $41.89万 | — | -1.11% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.07万 | $7,121.49万 | -1.69% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 366 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.61万 | — | -1.08% |
| 216 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $89.69万 | $576.69万 | -1.89% |
| 176 |
WIFdogwifhat
|
$0.1793 | $0.189 | $0.1763 | $131.00万 | $1.87亿 | -1.86% |
| 432 |
ENSOEnso
|
$0.617 | $0.642 | $0.61 | $33.41万 | $1,314.83万 | -1.91% |
| 480 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $27.03万 | $1,841.41万 | -1.00% |
| 114 |
MEGAMegaETH
|
$0.04671 | $0.05169 | $0.04634 | $276.13万 | $5,507.87万 | -7.23% |
| 534 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 435 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.28万 | $2,821.32万 | -4.06% |
相关站点
共 40 个
United Stables - 加密货币行情
Ondo - 数字货币市值
RWUSD - 比特币
Shiba Inu - 加密货币行情
Gram - 数字货币市值
狗币 - 币种排行
PAX Gold - 以太坊ETH价格
Ether.fi - 币种排行
Tether Gold - 以太坊ETH价格
Celo - 比特币行情
United Stables - 币种排行
StraitsX XUSD - 币种排行
NEAR Protocol - 数字货币市值
Shiba Inu - 币种排行
Uniswap - 比特币行情
Celo - 以太坊ETH价格
艾达币 - BTC行情
艾达币 - 以太坊ETH价格
Uniswap - 币种排行
大零币 - 比特币
Bubblemaps - 比特币
Worldcoin - BTC行情
Hedera - 币种排行
Pepe - 数字货币市值
Pepe - 比特币
Quant - 比特币
Huma Finance - BTC行情
StraitsX XUSD - 币种排行
Shiba Inu - 比特币
Plasma - 数字货币市值
Avalanche - BTC行情
Ripple USD - 比特币
Quant - 数字货币市值
USD1 - 比特币行情
LITEB - 比特币
Pump.fun - 币种排行
Aster - 数字货币市值
比特币 - 比特币行情
Hedera - 加密货币行情
Gram - BTC行情