24H 最高$0.02587
24H 最低$0.02222
今日开盘$0.02482
24H 成交量$46.97万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.4 | $49.58 | $40.63 | $472.94万 | $394.66万 | 11.37% |
| 442 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $47.24万 | — | -3.90% |
| 467 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.70万 | $258.18万 | -7.48% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2237.88 | $2,379.55 | $2,174.08 | $11.92亿 | $2,890.75亿 | -3.13% |
| 253 |
USUALUsual
|
$0.00972 | $0.01084 | $0.0092 | $119.20万 | $2,123.40万 | -7.16% |
| 46 |
BCH比特现金
|
$286 | $293.50 | $263.30 | $1,670.09万 | $57.79亿 | 2.62% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.36万 | — | -6.29% |
| 494 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.38万 | $7,121.49万 | -3.13% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 349 |
1000SATS1000SATS
|
$0.00000932 | $0.00001033 | $0.00000861 | $71.14万 | — | -5.86% |
| 288 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $90.29万 | $576.69万 | -4.71% |
| 155 |
WIFdogwifhat
|
$0.1692 | $0.189 | $0.1557 | $247.71万 | $1.87亿 | -5.00% |
| 306 |
ENSOEnso
|
$0.577 | $0.639 | $0.551 | $82.33万 | $1,314.83万 | -6.18% |
| 239 |
CYBERCYBER
|
$0.249 | $0.304 | $0.232 | $129.55万 | $1,841.41万 | -15.02% |
| 114 |
MEGAMegaETH
|
$0.04598 | $0.04923 | $0.04305 | $429.03万 | $5,507.87万 | -5.08% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 358 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $68.97万 | $2,821.32万 | -10.16% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Sei - 加密货币行情
POL - 币种排行
Render - 以太坊ETH价格
Hyperliquid - 数字货币市值
MarsCoin - 币种排行
Official Trump - 加密货币行情
Katana - 比特币
Internet - BTC行情
USDC - 以太坊ETH价格
Curve DAO - 比特币
大零币 - 比特币行情
以太坊 - 数字货币市值
Uniswap - 币种排行
莱特币 - 以太坊ETH价格
Horizen - 比特币行情
Nillion - 比特币
Sui - 数字货币市值
USD1 - 比特币行情
Quant - 数字货币市值
Sui - 加密货币行情
牛来 - 加密货币行情
Official Trump - BTC行情
RWUSD - 币种排行
Curve DAO - 加密货币行情
Pump.fun - BTC行情
Render - 币种排行
Render - 比特币行情
Tokamak - 以太坊ETH价格
币安币 - 比特币
牛来 - 以太坊ETH价格
POL - 币种排行
Ripple USD - 加密货币行情
Hedera - 数字货币市值
Ripple USD - 数字货币市值
狗币 - BTC行情
Aave - 比特币行情
Artificial - 加密货币行情
Gitcoin - 比特币
Polkadot - 加密货币行情