24H 最高$3.58
24H 最低$3.18
今日开盘$3.409
24H 成交量$53.82万
流通市值$1.11亿
24H 涨跌额(-$0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.51 | $48.11 | $40.63 | $677.50万 | $394.66万 | 11.92% |
| 489 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $34.37万 | — | -6.77% |
| 512 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.39万 | $258.18万 | -6.82% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2259.96 | $2,379.55 | $2,233.00 | $9.32亿 | $2,890.75亿 | -4.19% |
| 232 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00959 | $108.20万 | $2,123.40万 | -9.00% |
| 48 |
BCH比特现金
|
$274.1 | $293.50 | $270.10 | $1,471.78万 | $57.79亿 | -4.93% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000464 | $0.000415 | $57.43万 | — | -6.64% |
| 462 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0716 | $0.0663 | $24.63万 | $7,121.49万 | -4.21% |
| 318 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 327 |
1000SATS1000SATS
|
$0.00000937 | $0.00001033 | $0.00000894 | $65.76万 | — | -7.96% |
| 253 |
TREETree
|
$0.0346 | $0.0372 | $0.0341 | $97.35万 | $576.69万 | -6.49% |
| 159 |
WIFdogwifhat
|
$0.1673 | $0.189 | $0.1647 | $199.39万 | $1.87亿 | -8.98% |
| 317 |
ENSOEnso
|
$0.578 | $0.639 | $0.575 | $68.42万 | $1,314.83万 | -8.98% |
| 356 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $57.63万 | $1,841.41万 | -8.97% |
| 110 |
MEGAMegaETH
|
$0.04589 | $0.0509 | $0.04305 | $405.71万 | $5,507.87万 | -8.99% |
| 572 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 373 |
USTCTerraClassicUSD
|
$0.00466 | $0.00516 | $0.00459 | $55.42万 | $2,821.32万 | -9.69% |
相关站点
共 40 个
Nillion - 币种排行
Pump.fun - 以太坊ETH价格
Zama - 数字货币市值
Tether Gold - 数字货币市值
World Liberty - 币种排行
Gram - 加密货币行情
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 比特币
Plasma - 币种排行
Bonk - 比特币
比特币 - BTC行情
Virtuals - 比特币
NEAR Protocol - 数字货币市值
应用链 - 加密货币行情
Ondo - 以太坊ETH价格
Ether.fi - 比特币行情
Aster - 比特币
Filecoin - 加密货币行情
United Stables - 比特币行情
StraitsX XUSD - BTC行情
Shiba Inu - 以太坊ETH价格
波场 - 比特币行情
大零币 - 比特币
Hyperliquid - 比特币
Ripple USD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Hedera - 比特币
Particle - 以太坊ETH价格
EUR - 加密货币行情
Horizen - 比特币
Internet - 比特币行情
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
Hedera - 比特币行情
比特现金 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
应用链 - 以太坊ETH价格
Ondo - BTC行情
POL - 比特币行情