24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.05359
24H 成交量$38.17万
流通市值$2,175.90万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.99 | $44.15 | $39.26 | $695.13万 | $394.66万 | 2.02% |
| 524 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $21.75万 | — | 1.62% |
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.96万 | $258.18万 | 0.79% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2350.32 | $2,391.55 | $2,293.44 | $5.58亿 | $2,890.75亿 | 0.81% |
| 259 |
USUALUsual
|
$0.0107 | $0.01084 | $0.01024 | $74.03万 | $2,123.40万 | 1.42% |
| 51 |
BCH比特现金
|
$288.9 | $293.50 | $275.40 | $1,084.73万 | $57.79亿 | 1.26% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000464 | $0.000438 | $41.75万 | — | 2.68% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.03万 | $7,121.49万 | -0.28% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 366 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00000981 | $43.01万 | — | 1.59% |
| 208 |
TREETree
|
$0.0366 | $0.0376 | $0.0354 | $93.40万 | $576.69万 | 0.27% |
| 176 |
WIFdogwifhat
|
$0.1833 | $0.189 | $0.1763 | $130.27万 | $1.87亿 | 2.12% |
| 426 |
ENSOEnso
|
$0.63 | $0.642 | $0.61 | $33.84万 | $1,314.83万 | 0.96% |
| 468 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.55万 | $1,841.41万 | 1.35% |
| 107 |
MEGAMegaETH
|
$0.04745 | $0.05188 | $0.04701 | $317.82万 | $5,507.87万 | -4.97% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 429 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $33.37万 | $2,821.32万 | -1.76% |
相关站点
共 40 个
Hedera - 数字货币市值
Artificial Inu - 加密货币行情
Raydium - 比特币行情
USD.AI - 加密货币行情
Raydium - 比特币行情
牛来 - BTC行情
Gram - 比特币行情
Filecoin - 数字货币市值
Ether.fi - 以太坊ETH价格
大零币 - 以太坊ETH价格
JasmyCoin - BTC行情
Sei - 币种排行
Plume - 数字货币市值
Ripple USD - 数字货币市值
牛来 - 以太坊ETH价格
Nillion - 加密货币行情
以太坊 - 比特币行情
Ondo - 比特币行情
Celestia - BTC行情
应用链 - 币种排行
狗币 - 数字货币市值
Gram - 比特币
First Digital - 比特币
以太坊 - BTC行情
Aave - 比特币行情
Sei - BTC行情
Worldcoin - 加密货币行情
NFP - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 比特币
USD1 - 比特币
BFUSD - 比特币
Celestia - 比特币
NFP - 数字货币市值
Filecoin - 比特币行情
波场 - 比特币
Hyperliquid - 比特币行情
Pyth Network - 以太坊ETH价格
Celo - 比特币
EUR - 加密货币行情