24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01707
24H 成交量$74.20万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.03 | $49.58 | $40.63 | $414.27万 | $394.66万 | 13.65% |
| 414 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.16万 | — | -3.70% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.38% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2228.03 | $2,379.55 | $2,174.08 | $12.79亿 | $2,890.75亿 | -3.80% |
| 259 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $116.27万 | $2,123.40万 | -4.36% |
| 50 |
BCH比特现金
|
$281.1 | $293.50 | $263.30 | $1,713.35万 | $57.79亿 | 0.68% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $70.30万 | — | -7.00% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -2.44% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 372 |
1000SATS1000SATS
|
$0.00000931 | $0.00001033 | $0.00000861 | $68.08万 | — | -6.05% |
| 317 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $83.23万 | $576.69万 | -2.25% |
| 162 |
WIFdogwifhat
|
$0.1714 | $0.189 | $0.1557 | $247.60万 | $1.87亿 | -3.65% |
| 303 |
ENSOEnso
|
$0.586 | $0.639 | $0.551 | $86.74万 | $1,314.83万 | -4.41% |
| 225 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $152.30万 | $1,841.41万 | -8.97% |
| 119 |
MEGAMegaETH
|
$0.04602 | $0.04888 | $0.04305 | $390.80万 | $5,507.87万 | -3.46% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 396 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $61.83万 | $2,821.32万 | -7.69% |
相关站点
共 40 个
United Stables - 加密货币行情
Aptos - 比特币
Solana - 币种排行
Pendle - BTC行情
Ether.fi - BTC行情
Gram - 比特币
Artificial - BTC行情
World Liberty - 加密货币行情
USDC - 以太坊ETH价格
莱特币 - 比特币行情
Lido DAO - 加密货币行情
Worldcoin - 比特币行情
EUR - 比特币行情
United Stables - BTC行情
Hedera - 比特币
Ripple USD - 数字货币市值
艾达币 - 比特币行情
QQQB - 数字货币市值
Sky - 加密货币行情
Initia - 加密货币行情
Uniswap - 以太坊ETH价格
Starknet - 数字货币市值
QQQB - 币种排行
Gitcoin - 比特币行情
Solana - 数字货币市值
RWUSD - 以太坊ETH价格
大零币 - 加密货币行情
币安币 - 比特币行情
Virtuals - 币种排行
Pudgy Penguins - 加密货币行情
Polkadot - 数字货币市值
POL - 比特币
Tokamak - 数字货币市值
MarsCoin - 比特币行情
Optimism - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 比特币行情
应用链 - 比特币行情
Pyth Network - 币种排行
Lido DAO - 币种排行