24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07973
24H 成交量$6,924.05万
流通市值$126.13亿
24H 涨跌额(-$0.01)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.05 | $48.14 | $40.63 | $678.77万 | $394.66万 | 14.43% |
| 458 |
ACHACH
|
$0.00457 | $0.00508 | $0.00446 | $42.28万 | — | -9.15% |
| 440 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.73万 | $258.18万 | -11.01% |
| 328 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2217.05 | $2,379.55 | $2,197.78 | $10.68亿 | $2,890.75亿 | -5.90% |
| 241 |
USUALUsual
|
$0.00941 | $0.01084 | $0.0092 | $118.26万 | $2,123.40万 | -12.22% |
| 47 |
BCH比特现金
|
$267.7 | $293.50 | $263.30 | $1,656.18万 | $57.79亿 | -7.37% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000464 | $0.0004 | $66.41万 | — | -9.76% |
| 486 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0667 | $0.0715 | $0.0655 | $30.34万 | $7,121.49万 | -6.58% |
| 350 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 325 |
1000SATS1000SATS
|
$0.00000899 | $0.00001033 | $0.00000861 | $74.32万 | — | -11.60% |
| 264 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $100.36万 | $576.69万 | -8.47% |
| 151 |
WIFdogwifhat
|
$0.1611 | $0.189 | $0.1557 | $240.02万 | $1.87亿 | -12.49% |
| 297 |
ENSOEnso
|
$0.561 | $0.639 | $0.551 | $80.90万 | $1,314.83万 | -11.65% |
| 271 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $94.99万 | $1,841.41万 | -17.94% |
| 107 |
MEGAMegaETH
|
$0.0444 | $0.05077 | $0.04305 | $458.91万 | $5,507.87万 | -12.39% |
| 589 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 363 |
USTCTerraClassicUSD
|
$0.00443 | $0.00513 | $0.00432 | $64.05万 | $2,821.32万 | -13.65% |
相关站点
共 40 个
Ripple USD - 比特币
MarsCoin - BTC行情
Aptos - 币种排行
USD.AI - BTC行情
Artificial Inu - 数字货币市值
莱特币 - 币种排行
Zama - BTC行情
Internet - 比特币行情
BFUSD - 以太坊ETH价格
应用链 - 加密货币行情
World Liberty - BTC行情
Hyperliquid - 以太坊ETH价格
USDC - 以太坊ETH价格
Optimism - BTC行情
USD.AI - 比特币
大零币 - 数字货币市值
Solana - 数字货币市值
Official Trump - BTC行情
Aster - 加密货币行情
比特币 - 币种排行
应用链 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 加密货币行情
Hedera - 加密货币行情
Hyperliquid - BTC行情
World Liberty - 以太坊ETH价格
Official Trump - BTC行情
Ethena - 币种排行
Filecoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Worldcoin - 比特币行情
Bonk - 币种排行
Solana - 币种排行
比特现金 - 数字货币市值
PancakeSwap - 比特币行情
Official Trump - 比特币
狗币 - 比特币
Pump.fun - 以太坊ETH价格
瑞波币 - 加密货币行情
POL - 数字货币市值