24H 最高$3.54
24H 最低$2.81
今日开盘$3.03
24H 成交量$46.17万
流通市值—
24H 涨跌额(-$0.10)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.41 | $49.58 | $40.63 | $412.57万 | $394.66万 | 15.96% |
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $58.82万 | — | -4.47% |
| 478 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.52万 | $258.18万 | -6.39% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2222.73 | $2,379.55 | $2,174.08 | $13.10亿 | $2,890.75亿 | -4.10% |
| 259 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.26万 | $2,123.40万 | -4.65% |
| 50 |
BCH比特现金
|
$280.6 | $293.50 | $263.30 | $1,732.25万 | $57.79亿 | 0.43% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $71.13万 | — | -6.15% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.64万 | $7,121.49万 | -3.15% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 369 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000861 | $69.60万 | — | -5.91% |
| 316 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $85.13万 | $576.69万 | -0.56% |
| 160 |
WIFdogwifhat
|
$0.1722 | $0.189 | $0.1557 | $249.26万 | $1.87亿 | -3.75% |
| 296 |
ENSOEnso
|
$0.595 | $0.639 | $0.551 | $90.55万 | $1,314.83万 | -3.09% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.55万 | $1,841.41万 | -8.90% |
| 119 |
MEGAMegaETH
|
$0.04652 | $0.04888 | $0.04305 | $393.00万 | $5,507.87万 | -2.04% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 408 |
USTCTerraClassicUSD
|
$0.00462 | $0.0051 | $0.00432 | $58.95万 | $2,821.32万 | -6.29% |
相关站点
共 40 个
Pendle - BTC行情
USDC - BTC行情
Zama - BTC行情
Ethena USDe - BTC行情
EUR - 以太坊ETH价格
PancakeSwap - BTC行情
POL - 比特币
World Liberty - 比特币行情
Pudgy Penguins - 比特币
USDC - 数字货币市值
Injective - 币种排行
Pepe - 比特币
艾达币 - 比特币
牛来 - 以太坊ETH价格
Injective - 以太坊ETH价格
Chainlink - 加密货币行情
瑞波币 - 加密货币行情
USD1 - 加密货币行情
莱特币 - 数字货币市值
Aptos - 比特币行情
Sky - 币种排行
Sui - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 比特币行情
Sei - 数字货币市值
QQQB - 比特币
Gram - 数字货币市值
Worldcoin - 比特币行情
Artificial - 币种排行
Pump.fun - 数字货币市值
POL - 币种排行
THORChain - 比特币
Curve DAO - 比特币行情
Caldera - 比特币行情
Particle - BTC行情
Raydium - 数字货币市值
狗币 - 数字货币市值
Ethena USDe - 数字货币市值
大零币 - 以太坊ETH价格
Avalanche - 比特币