24H 最高$0.02425
24H 最低$0.02129
今日开盘$0.02327
24H 成交量$26.23万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.61 | $49.58 | $40.63 | $473.44万 | $394.66万 | 11.62% |
| 448 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $46.47万 | — | -4.73% |
| 459 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $44.03万 | $258.18万 | -7.82% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2224.1 | $2,379.55 | $2,174.08 | $11.59亿 | $2,890.75亿 | -3.56% |
| 250 |
USUALUsual
|
$0.00972 | $0.01084 | $0.0092 | $119.17万 | $2,123.40万 | -7.25% |
| 47 |
BCH比特现金
|
$280.5 | $293.50 | $263.30 | $1,700.35万 | $57.79亿 | 1.19% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $67.91万 | — | -5.67% |
| 493 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.45万 | $7,121.49万 | -2.86% |
| 358 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 331 |
1000SATS1000SATS
|
$0.00000924 | $0.00001033 | $0.00000861 | $76.17万 | — | -6.19% |
| 289 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $90.09万 | $576.69万 | -6.37% |
| 153 |
WIFdogwifhat
|
$0.1683 | $0.189 | $0.1557 | $243.55万 | $1.87亿 | -5.08% |
| 305 |
ENSOEnso
|
$0.571 | $0.639 | $0.551 | $82.45万 | $1,314.83万 | -7.31% |
| 244 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $124.45万 | $1,841.41万 | -16.44% |
| 115 |
MEGAMegaETH
|
$0.04544 | $0.04939 | $0.04305 | $438.39万 | $5,507.87万 | -7.85% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 359 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.08万 | $2,821.32万 | -9.78% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Zama - 比特币
NEAR Protocol - 加密货币行情
USD.AI - 比特币
Ethena USDe - 比特币
狗币 - 加密货币行情
THORChain - 币种排行
RWUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Pepe - 币种排行
比特现金 - 加密货币行情
Hyperliquid - 比特币行情
Lido DAO - BTC行情
Uniswap - 加密货币行情
MarsCoin - 比特币行情
大零币 - 币种排行
Initia - 数字货币市值
恒星币 - 以太坊ETH价格
莱特币 - 比特币
Curve DAO - 以太坊ETH价格
Artificial - 数字货币市值
World Liberty - 比特币
艾达币 - 币种排行
Nillion - 数字货币市值
Pump.fun - 比特币行情
Render - 加密货币行情
Render - 以太坊ETH价格
比特币 - 币种排行
狗币 - 币种排行
Filecoin - 以太坊ETH价格
POL - 比特币
Artificial - 比特币行情
Tokamak - 币种排行
Tokamak - 比特币
Official Trump - 数字货币市值
StraitsX XUSD - 加密货币行情
World Liberty - 比特币
POL - 比特币行情
Optimism - 比特币行情
Nillion - 币种排行