24H 最高$0.2917
24H 最低$0.281
今日开盘$0.2872
24H 成交量$238.12万
流通市值$4.59亿
24H 涨跌额($0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.89 | $54.88 | $51.00 | $78.88万 | $535.54万 | -1.22% |
| 537 |
ACHACH
|
$0.00485 | $0.00485 | $0.00468 | $15.96万 | — | 1.25% |
| 613 |
LAYERSolayer
|
$0.0614 | $0.0616 | $0.0581 | $8.85万 | $243.81万 | 3.19% |
| 215 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 3 |
ETH以太坊
|
$2251.99 | $2,255.58 | $2,220.01 | $2.75亿 | $2,747.14亿 | 0.67% |
| 196 |
USUALUsual
|
$0.01075 | $0.01079 | $0.00975 | $82.71万 | $2,080.64万 | 8.04% |
| 56 |
BCH比特现金
|
$287.1 | $297.90 | $284.50 | $572.49万 | $57.85亿 | -1.81% |
| 558 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000406 | $14.31万 | — | 0.49% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0666 | $0.0675 | $0.064 | $14.86万 | $6,684.82万 | -0.45% |
| 230 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 515 |
1000SATS1000SATS
|
$0.00000965 | $0.00000978 | $0.00000931 | $18.04万 | — | 1.69% |
| 188 |
TREETree
|
$0.0377 | $0.0387 | $0.0351 | $87.00万 | $589.98万 | 4.72% |
| 287 |
WIFdogwifhat
|
$0.1777 | $0.1799 | $0.1721 | $51.73万 | $1.78亿 | 1.02% |
| 195 |
ENSOEnso
|
$0.558 | $0.603 | $0.539 | $83.73万 | $1,145.18万 | -5.74% |
| 140 |
CYBERCYBER
|
$0.272 | $0.285 | $0.263 | $132.17万 | $1,623.92万 | -1.09% |
| 178 |
MEGAMegaETH
|
$0.04514 | $0.04599 | $0.04375 | $94.28万 | $5,061.94万 | 0.09% |
| 483 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 543 |
USTCTerraClassicUSD
|
$0.00473 | $0.00483 | $0.00464 | $15.28万 | $2,635.37万 | 1.29% |
相关站点
共 40 个
Gitcoin - 币种排行
Amp - 比特币行情
Optimism - 以太坊ETH价格
应用链 - 币种排行
LayerZero - BTC行情
Solana - 以太坊ETH价格
达世币 - 加密货币行情
狗币 - BTC行情
大零币 - BTC行情
Arbitrum - 币种排行
狗币 - 比特币行情
Hyperliquid - 币种排行
Hedera - 比特币
Reserve Rights - 币种排行
USD1 - 加密货币行情
Celo - 币种排行
Optimism - 比特币行情
Worldcoin - 数字货币市值
大零币 - 比特币
THORChain - 比特币
Pepe - 数字货币市值
Injective - 数字货币市值
Sui - 数字货币市值
Bittensor - BTC行情
Particle - 币种排行
Tokamak - 比特币
PAX Gold - 加密货币行情
大零币 - BTC行情
Filecoin - 比特币
Filecoin - 币种排行
艾达币 - BTC行情
First Digital - 以太坊ETH价格
Arbitrum - 比特币
RedStone - 以太坊ETH价格
Morpho - 以太坊ETH价格
Nillion - BTC行情
比特现金 - 币种排行
狗币 - 比特币
Optimism - 币种排行
Hedera - 以太坊ETH价格