24H 最高$0.1284
24H 最低$0.1185
今日开盘$0.1273
24H 成交量$16.49万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47 | $47.33 | $40.63 | $644.33万 | $394.66万 | 10.98% |
| 488 |
ACHACH
|
$0.00475 | $0.00508 | $0.00456 | $33.05万 | — | -5.75% |
| 520 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $28.86万 | $258.18万 | -5.91% |
| 291 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2282.15 | $2,379.55 | $2,233.00 | $7.62亿 | $2,890.75亿 | -3.18% |
| 235 |
USUALUsual
|
$0.00998 | $0.01084 | $0.00986 | $97.78万 | $2,123.40万 | -7.25% |
| 50 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,304.01万 | $57.79亿 | -3.71% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000428 | $0.000464 | $0.000416 | $54.55万 | — | -5.52% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0718 | $0.0663 | $22.22万 | $7,121.49万 | -5.04% |
| 304 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 325 |
1000SATS1000SATS
|
$0.00000951 | $0.00001033 | $0.00000894 | $61.61万 | — | -6.77% |
| 240 |
TREETree
|
$0.035 | $0.0372 | $0.0341 | $94.43万 | $576.69万 | -5.41% |
| 161 |
WIFdogwifhat
|
$0.1713 | $0.189 | $0.1647 | $188.07万 | $1.87亿 | -7.31% |
| 317 |
ENSOEnso
|
$0.59 | $0.641 | $0.575 | $63.84万 | $1,314.83万 | -7.38% |
| 372 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.75万 | $1,841.41万 | -7.95% |
| 119 |
MEGAMegaETH
|
$0.04451 | $0.05116 | $0.04342 | $317.03万 | $5,507.87万 | -12.26% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 384 |
USTCTerraClassicUSD
|
$0.0047 | $0.0052 | $0.00462 | $49.65万 | $2,821.32万 | -9.27% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Tether Gold - 比特币
Artificial - 加密货币行情
Aave - 比特币行情
Caldera - 以太坊ETH价格
LayerZero - 加密货币行情
Caldera - 比特币行情
Celo - 比特币行情
Sei - 币种排行
USD1 - 比特币
Hedera - 币种排行
艾达币 - 以太坊ETH价格
币安币 - 比特币行情
Official Trump - 币种排行
Filecoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Internet - 币种排行
Arbitrum - 比特币
Pendle - 加密货币行情
Ethena - 比特币行情
以太坊 - 比特币
World Liberty - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Chainlink - 比特币行情
Gitcoin - 比特币
Starknet - 加密货币行情
Aave - 比特币行情
Pyth Network - 加密货币行情
World Liberty - 币种排行
Aster - 加密货币行情
NEAR Protocol - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial - BTC行情
Worldcoin - 数字货币市值
Pudgy Penguins - 比特币
Ether.fi - 加密货币行情
Gram - 比特币
PancakeSwap - BTC行情
比特币 - 以太坊ETH价格
Katana - 比特币行情