24H 最高$22.00
24H 最低$19.40
今日开盘$21.1
24H 成交量$179.32万
流通市值$2.18亿
24H 涨跌额(-$1.17)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.53 | $49.58 | $40.63 | $485.97万 | $394.66万 | 10.30% |
| 457 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $44.00万 | — | -4.54% |
| 453 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $44.78万 | $258.18万 | -7.67% |
| 336 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2216.25 | $2,379.55 | $2,174.08 | $11.53亿 | $2,890.75亿 | -3.63% |
| 243 |
USUALUsual
|
$0.00966 | $0.01084 | $0.0092 | $122.05万 | $2,123.40万 | -6.67% |
| 47 |
BCH比特现金
|
$277.6 | $293.50 | $263.30 | $1,746.52万 | $57.79亿 | -1.39% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $68.38万 | — | -6.10% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.39万 | $7,121.49万 | -4.39% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 324 |
1000SATS1000SATS
|
$0.00000921 | $0.00001033 | $0.00000861 | $76.01万 | — | -6.21% |
| 284 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $91.77万 | $576.69万 | -6.93% |
| 152 |
WIFdogwifhat
|
$0.1668 | $0.189 | $0.1557 | $242.55万 | $1.87亿 | -5.60% |
| 300 |
ENSOEnso
|
$0.57 | $0.639 | $0.551 | $83.52万 | $1,314.83万 | -6.71% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $106.53万 | $1,841.41万 | -15.12% |
| 114 |
MEGAMegaETH
|
$0.0448 | $0.04956 | $0.04305 | $439.15万 | $5,507.87万 | -8.65% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 357 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $66.99万 | $2,821.32万 | -9.98% |
相关站点
共 40 个
USD1 - BTC行情
United Stables - 加密货币行情
狗币 - 加密货币行情
Lido DAO - 以太坊ETH价格
Lido DAO - 比特币
Ripple USD - 比特币行情
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
Aptos - 比特币
Plasma - 比特币
Sui - BTC行情
Optimism - 加密货币行情
Pudgy Penguins - 比特币行情
Lido DAO - 数字货币市值
Bubblemaps - 数字货币市值
Aptos - 比特币
World Liberty - BTC行情
Shiba Inu - 比特币行情
艾达币 - 比特币
USD1 - BTC行情
Gram - 比特币
Official Trump - 数字货币市值
Ethena USDe - BTC行情
恒星币 - 数字货币市值
Katana - BTC行情
Injective - 比特币
Injective - 以太坊ETH价格
Bubblemaps - 加密货币行情
USD.AI - BTC行情
币安人生 - BTC行情
Celo - 加密货币行情
狗币 - 数字货币市值
Filecoin - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Filecoin - 数字货币市值
Polkadot - 比特币行情
牛来 - 加密货币行情
USDC - 比特币
Quant - 比特币行情
Solana - BTC行情