24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01298
24H 成交量$70.28万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.67 | $44.15 | $39.26 | $653.65万 | $394.66万 | 6.07% |
| 542 |
ACHACH
|
$0.00498 | $0.00514 | $0.00484 | $20.82万 | — | -0.99% |
| 557 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.87万 | $258.18万 | -1.40% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2331.86 | $2,391.55 | $2,293.44 | $5.49亿 | $2,890.75亿 | -0.95% |
| 244 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $77.76万 | $2,123.40万 | -1.12% |
| 53 |
BCH比特现金
|
$288.6 | $293.50 | $275.40 | $1,015.38万 | $57.79亿 | 1.48% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000464 | $0.000438 | $42.09万 | — | -0.22% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.27% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 366 |
1000SATS1000SATS
|
$0.0000101 | $0.00001033 | $0.00000981 | $43.64万 | — | -0.39% |
| 215 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.05万 | $576.69万 | -1.63% |
| 176 |
WIFdogwifhat
|
$0.1801 | $0.189 | $0.1763 | $130.99万 | $1.87亿 | -1.48% |
| 432 |
ENSOEnso
|
$0.619 | $0.642 | $0.61 | $33.26万 | $1,314.83万 | -1.75% |
| 479 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $27.42万 | $1,841.41万 | -0.67% |
| 114 |
MEGAMegaETH
|
$0.04676 | $0.05169 | $0.04634 | $276.51万 | $5,507.87万 | -6.72% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 435 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $32.32万 | $2,821.32万 | -3.30% |
相关站点
共 40 个
NFP - 加密货币行情
Plasma - 数字货币市值
币安币 - 加密货币行情
Katana - BTC行情
EUR - 比特币行情
LITEB - 加密货币行情
Tokamak - 数字货币市值
Zama - 数字货币市值
Pepe - 比特币
United Stables - 比特币行情
Artificial Inu - 比特币
United Stables - 数字货币市值
Bonk - 比特币行情
Caldera - 数字货币市值
币安币 - 以太坊ETH价格
Sei - 加密货币行情
Huma Finance - 加密货币行情
LayerZero - 加密货币行情
艾达币 - 加密货币行情
达世币 - BTC行情
Ether.fi - 以太坊ETH价格
狗币 - 币种排行
比特币 - 币种排行
First Digital - 数字货币市值
Quant - 币种排行
Initia - 币种排行
Initia - 币种排行
Bubblemaps - 比特币
First Digital - 比特币行情
Official Trump - 以太坊ETH价格
Shiba Inu - BTC行情
Tether Gold - 数字货币市值
Worldcoin - BTC行情
Aave - 加密货币行情
Gitcoin - 数字货币市值
波场 - 加密货币行情
Ethena - 币种排行
Haedal - 比特币
Bonk - 加密货币行情
United Stables - 比特币行情