24H 最高$0.02065
24H 最低$0.019
今日开盘$0.02047
24H 成交量$59.34万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.27 | $47.40 | $40.63 | $635.60万 | $394.66万 | 13.09% |
| 484 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.86万 | — | -6.55% |
| 517 |
LAYERSolayer
|
$0.0603 | $0.0651 | $0.0596 | $29.64万 | $258.18万 | -6.22% |
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2264.25 | $2,379.55 | $2,233.00 | $8.18亿 | $2,890.75亿 | -4.01% |
| 235 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $101.95万 | $2,123.40万 | -9.24% |
| 49 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,379.89万 | $57.79亿 | -4.22% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000419 | $0.000464 | $0.000415 | $55.07万 | — | -7.51% |
| 456 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0716 | $0.0663 | $23.37万 | $7,121.49万 | -5.33% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 320 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000894 | $64.42万 | — | -7.73% |
| 250 |
TREETree
|
$0.0351 | $0.0372 | $0.0341 | $94.60万 | $576.69万 | -5.14% |
| 159 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $194.36万 | $1.87亿 | -8.71% |
| 317 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $65.89万 | $1,314.83万 | -8.50% |
| 369 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $53.96万 | $1,841.41万 | -8.91% |
| 118 |
MEGAMegaETH
|
$0.04331 | $0.05092 | $0.04314 | $324.28万 | $5,507.87万 | -14.49% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 383 |
USTCTerraClassicUSD
|
$0.00464 | $0.00518 | $0.00459 | $51.47万 | $2,821.32万 | -10.08% |
相关站点
共 40 个
以太坊 - 加密货币行情
Bittensor - 加密货币行情
USD1 - BTC行情
THORChain - 比特币行情
Nillion - 数字货币市值
大零币 - 数字货币市值
Ondo - 加密货币行情
USDC - 以太坊ETH价格
USD.AI - 币种排行
应用链 - 加密货币行情
MarsCoin - 数字货币市值
波场 - 加密货币行情
应用链 - 比特币
Plasma - 数字货币市值
Raydium - 以太坊ETH价格
USDC - BTC行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 比特币行情
Starknet - 币种排行
USD.AI - 比特币
Hyperliquid - 以太坊ETH价格
Ether.fi - BTC行情
Aptos - 比特币
Arbitrum - 币种排行
NEAR Protocol - BTC行情
恒星币 - 加密货币行情
Internet - 数字货币市值
Bittensor - 比特币行情
Artificial Inu - 比特币
瑞波币 - 比特币行情
瑞波币 - 币种排行
Injective - BTC行情
LayerZero - 加密货币行情
Initia - 加密货币行情
First Digital - 比特币行情
Raydium - 比特币
Injective - 数字货币市值
Sei - 加密货币行情
波场 - 数字货币市值
Official Trump - 比特币