24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.079
24H 成交量$1,391.74万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.27 | $49.58 | $40.63 | $411.97万 | $394.66万 | 16.01% |
| 412 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.39万 | — | -4.07% |
| 474 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $43.86万 | $258.18万 | -6.85% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2227.34 | $2,379.55 | $2,174.08 | $13.02亿 | $2,890.75亿 | -4.12% |
| 257 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $116.36万 | $2,123.40万 | -4.54% |
| 50 |
BCH比特现金
|
$281.5 | $293.50 | $263.30 | $1,731.11万 | $57.79亿 | 0.57% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $70.87万 | — | -7.03% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $31.46万 | $7,121.49万 | -3.44% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 368 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $70.21万 | — | -5.91% |
| 317 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.06万 | $576.69万 | -0.56% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $246.84万 | $1.87亿 | -4.79% |
| 296 |
ENSOEnso
|
$0.596 | $0.639 | $0.551 | $90.24万 | $1,314.83万 | -3.09% |
| 221 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $156.40万 | $1,841.41万 | -7.93% |
| 121 |
MEGAMegaETH
|
$0.04561 | $0.04888 | $0.04305 | $387.49万 | $5,507.87万 | -4.96% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.05万 | $2,821.32万 | -6.69% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Bittensor - 数字货币市值
瑞波币 - 数字货币市值
Worldcoin - 比特币行情
比特币 - 比特币行情
USD1 - 加密货币行情
Injective - 加密货币行情
QQQB - 数字货币市值
Particle - 加密货币行情
Horizen - 加密货币行情
Uniswap - 加密货币行情
比特币
Avalanche - 加密货币行情
Pump.fun - BTC行情
Pepe - 加密货币行情
Plasma - 加密货币行情
EUR - BTC行情
BEAMX - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 数字货币市值
比特币 - 数字货币市值
Raydium - 数字货币市值
BEAMX - 比特币
MarsCoin - BTC行情
Chainlink - 比特币
Pepe - 加密货币行情
Pyth Network - 加密货币行情
Ondo - 比特币
Chainlink - 加密货币行情
达世币 - 加密货币行情
Ripple USD - 加密货币行情
United Stables - 数字货币市值
StraitsX XUSD - 加密货币行情
大零币 - 币种排行
USDC - 以太坊ETH价格
THORChain - 币种排行
Avalanche - 比特币行情
NEAR Protocol - 数字货币市值
Shiba Inu - 以太坊ETH价格
Artificial - 加密货币行情