24H 最高$0.01462
24H 最低$0.01222
今日开盘$0.01462
24H 成交量$48.95万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.87 | $48.11 | $40.63 | $688.73万 | $394.66万 | 14.88% |
| 464 |
ACHACH
|
$0.00451 | $0.00508 | $0.00446 | $40.56万 | — | -10.34% |
| 443 |
LAYERSolayer
|
$0.0568 | $0.0651 | $0.0561 | $44.45万 | $258.18万 | -11.94% |
| 322 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2203.52 | $2,379.55 | $2,200.00 | $10.42亿 | $2,890.75亿 | -6.49% |
| 239 |
USUALUsual
|
$0.00929 | $0.01084 | $0.0092 | $117.50万 | $2,123.40万 | -13.50% |
| 47 |
BCH比特现金
|
$265.2 | $293.50 | $265.20 | $1,618.10万 | $57.79亿 | -8.46% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000464 | $0.0004 | $64.32万 | — | -11.04% |
| 483 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0715 | $0.0655 | $29.97万 | $7,121.49万 | -7.70% |
| 348 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 330 |
1000SATS1000SATS
|
$0.00000883 | $0.00001033 | $0.00000861 | $72.20万 | — | -13.26% |
| 262 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $100.36万 | $576.69万 | -8.72% |
| 150 |
WIFdogwifhat
|
$0.1579 | $0.189 | $0.1557 | $236.09万 | $1.87亿 | -14.23% |
| 299 |
ENSOEnso
|
$0.557 | $0.639 | $0.551 | $79.77万 | $1,314.83万 | -12.28% |
| 275 |
CYBERCYBER
|
$0.243 | $0.304 | $0.232 | $89.87万 | $1,841.41万 | -19.54% |
| 108 |
MEGAMegaETH
|
$0.04438 | $0.05077 | $0.04305 | $450.09万 | $5,507.87万 | -12.10% |
| 585 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 365 |
USTCTerraClassicUSD
|
$0.00437 | $0.00514 | $0.00433 | $63.00万 | $2,821.32万 | -14.98% |
相关站点
共 40 个
Pepe - 比特币行情
Shiba Inu - 数字货币市值
EUR - 以太坊ETH价格
Sui - 比特币
BFUSD - 比特币行情
Particle - 比特币
Pepe - 比特币
比特币 - 比特币行情
Ethena - 比特币
瑞波币 - 加密货币行情
大零币 - 以太坊ETH价格
THORChain - BTC行情
Solana - 以太坊ETH价格
Aave - 比特币
Nillion - 加密货币行情
Arbitrum - 比特币
Internet - BTC行情
Hyperliquid - 数字货币市值
Tokamak - 币种排行
Ondo - BTC行情
Pepe - 比特币
Aave - 比特币
BFUSD - BTC行情
Lido DAO - 比特币
USD1 - 币种排行
Particle - 比特币
StraitsX XUSD - 数字货币市值
Internet - 以太坊ETH价格
Solana - 以太坊ETH价格
USD1 - 币种排行
Tokamak - 加密货币行情
POL - 以太坊ETH价格
Sui - 以太坊ETH价格
PAX Gold - 加密货币行情
PancakeSwap - BTC行情
Horizen - 加密货币行情
恒星币 - 币种排行
BFUSD - 币种排行
Nillion - 以太坊ETH价格
Quant - 比特币