24H 最高$0.0006884
24H 最低$0.00062
今日开盘$0.0006508
24H 成交量$165.76万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.38 | $47.00 | $40.22 | $662.96万 | $394.66万 | 15.03% |
| 558 |
ACHACH
|
$0.00492 | $0.00508 | $0.00484 | $19.30万 | — | -2.57% |
| 563 |
LAYERSolayer
|
$0.0628 | $0.0651 | $0.0623 | $18.62万 | $258.18万 | -2.79% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2313.83 | $2,379.55 | $2,293.44 | $5.60亿 | $2,890.75亿 | -2.21% |
| 239 |
USUALUsual
|
$0.01044 | $0.01084 | $0.01024 | $82.21万 | $2,123.40万 | -2.79% |
| 52 |
BCH比特现金
|
$282.4 | $293.50 | $275.40 | $1,023.74万 | $57.79亿 | -1.98% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000464 | $0.000438 | $42.90万 | — | -2.42% |
| 403 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.0718 | $0.069 | $13.68万 | $7,121.49万 | -2.94% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 364 |
1000SATS1000SATS
|
$0.00000996 | $0.00001033 | $0.00000981 | $44.46万 | — | -2.73% |
| 225 |
TREETree
|
$0.0361 | $0.0373 | $0.0354 | $88.25万 | $576.69万 | -3.22% |
| 175 |
WIFdogwifhat
|
$0.1773 | $0.189 | $0.1752 | $136.04万 | $1.87亿 | -4.42% |
| 433 |
ENSOEnso
|
$0.608 | $0.641 | $0.604 | $33.77万 | $1,314.83万 | -4.55% |
| 499 |
CYBERCYBER
|
$0.294 | $0.304 | $0.288 | $25.52万 | $1,841.41万 | -2.33% |
| 116 |
MEGAMegaETH
|
$0.0464 | $0.05149 | $0.04603 | $269.72万 | $5,507.87万 | -9.83% |
| 540 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 444 |
USTCTerraClassicUSD
|
$0.00491 | $0.00522 | $0.00488 | $32.43万 | $2,821.32万 | -5.94% |
相关站点
共 40 个
Avalanche - 币种排行
Hyperliquid - 以太坊ETH价格
Hedera - 币种排行
币安币 - 加密货币行情
波场 - 数字货币市值
StraitsX XUSD - 加密货币行情
Quant - 币种排行
LITEB - 加密货币行情
RWUSD - 加密货币行情
USD.AI - 币种排行
Tether Gold - 比特币
Tether Gold - BTC行情
Filecoin - 以太坊ETH价格
LayerZero - 币种排行
币安币 - BTC行情
瑞波币 - BTC行情
大零币 - BTC行情
Pudgy Penguins - 数字货币市值
Hedera - BTC行情
PAX Gold - 币种排行
NFP - 币种排行
狗币 - 加密货币行情
USD1 - 币种排行
Starknet - BTC行情
艾达币 - 币种排行
瑞波币 - BTC行情
Nillion - 以太坊ETH价格
EUR - 比特币
First Digital - 数字货币市值
BFUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Bittensor - 数字货币市值
Gram - 数字货币市值
Tokamak - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
币安币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Tokamak - 币种排行
Pyth Network - 数字货币市值
莱特币 - BTC行情