CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.21
-5.96%
≈ ￥34.386
(-$0.33)
更新于 2026-10-30 14:20:02
24H 最高$5.61
24H 最低$4.94
今日开盘$5.54
24H 成交量$717.81万
流通市值$4,015.44万
24H 涨跌额(-$0.33)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.26 | $49.58 | $40.63 | $433.16万 | $394.66万 | 12.92% |
| 415 |
ACHACH
|
$0.00466 | $0.00508 | $0.00446 | $55.40万 | — | -5.09% |
| 467 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.51万 | $258.18万 | -6.83% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2249.33 | $2,379.55 | $2,174.08 | $12.35亿 | $2,890.75亿 | -2.86% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.15万 | $2,123.40万 | -4.67% |
| 49 |
BCH比特现金
|
$283.9 | $293.50 | $263.30 | $1,689.70万 | $57.79亿 | 1.54% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $69.69万 | — | -6.52% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.83万 | $7,121.49万 | -3.98% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 361 |
1000SATS1000SATS
|
$0.00000934 | $0.00001033 | $0.00000861 | $69.86万 | — | -6.13% |
| 310 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $83.76万 | $576.69万 | -3.07% |
| 160 |
WIFdogwifhat
|
$0.172 | $0.189 | $0.1557 | $250.04万 | $1.87亿 | -3.96% |
| 313 |
ENSOEnso
|
$0.582 | $0.639 | $0.551 | $82.12万 | $1,314.83万 | -6.28% |
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $142.90万 | $1,841.41万 | -12.29% |
| 117 |
MEGAMegaETH
|
$0.04748 | $0.04888 | $0.04305 | $409.67万 | $5,507.87万 | -1.37% |
| 601 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 374 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $66.35万 | $2,821.32万 | -8.42% |
相关站点
共 40 个
Lido DAO - 比特币
Particle - 比特币
Tokamak - 数字货币市值
USDC - 加密货币行情
Pudgy Penguins - 加密货币行情
Aster - 加密货币行情
Ripple USD - 比特币
Curve DAO - 加密货币行情
Render - 数字货币市值
POL - 比特币
达世币 - 以太坊ETH价格
Hedera - 加密货币行情
波场 - 以太坊ETH价格
Ripple USD - BTC行情
Gram - 比特币行情
Starknet - 比特币行情
应用链 - 比特币
BEAMX - 币种排行
Pump.fun - BTC行情
Hedera - 数字货币市值
RWUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Aptos - 比特币行情
Internet - 以太坊ETH价格
Artificial - 加密货币行情
Sky - 加密货币行情
USDC - 以太坊ETH价格
Curve DAO - 比特币
Arbitrum - 比特币
币安币 - 币种排行
Tether Gold - 数字货币市值
Celo - 比特币
Pump.fun - 数字货币市值
Tether Gold - 币种排行
Bubblemaps - 以太坊ETH价格
BEAMX - 币种排行
Horizen - BTC行情
Render - 以太坊ETH价格
Tether Gold - BTC行情
Artificial - 币种排行