24H 最高$0.0289
24H 最低$0.0241
今日开盘$0.02811
24H 成交量$657.70万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.25 | $47.40 | $40.63 | $637.49万 | $394.66万 | 12.50% |
| 486 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.97万 | — | -6.55% |
| 516 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $30.01万 | $258.18万 | -5.91% |
| 297 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2269.36 | $2,379.55 | $2,233.00 | $8.23亿 | $2,890.75亿 | -3.76% |
| 234 |
USUALUsual
|
$0.00976 | $0.01084 | $0.00959 | $103.12万 | $2,123.40万 | -8.79% |
| 49 |
BCH比特现金
|
$277.7 | $293.50 | $270.10 | $1,382.77万 | $57.79亿 | -4.18% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000419 | $0.000464 | $0.000415 | $55.28万 | — | -7.51% |
| 457 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0716 | $0.0663 | $23.43万 | $7,121.49万 | -5.19% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 321 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000894 | $64.51万 | — | -7.55% |
| 251 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $94.52万 | $576.69万 | -4.60% |
| 159 |
WIFdogwifhat
|
$0.1692 | $0.189 | $0.1647 | $194.39万 | $1.87亿 | -8.39% |
| 314 |
ENSOEnso
|
$0.583 | $0.639 | $0.575 | $66.36万 | $1,314.83万 | -8.04% |
| 358 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.16万 | $1,841.41万 | -7.97% |
| 118 |
MEGAMegaETH
|
$0.04323 | $0.05092 | $0.04305 | $326.44万 | $5,507.87万 | -14.68% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 382 |
USTCTerraClassicUSD
|
$0.00466 | $0.00518 | $0.00459 | $51.57万 | $2,821.32万 | -9.69% |
相关站点
共 40 个
Aster - 以太坊ETH价格
应用链 - 币种排行
恒星币 - 币种排行
Tokamak - 加密货币行情
Official Trump - 加密货币行情
Celestia - 以太坊ETH价格
Aster - 加密货币行情
Worldcoin - 比特币
Uniswap - 比特币
Chainlink - 加密货币行情
Tokamak - 比特币行情
Aave - 以太坊ETH价格
Injective - 比特币
Aster - BTC行情
Raydium - 加密货币行情
牛来 - 以太坊ETH价格
Aster - 比特币
莱特币 - 加密货币行情
Hedera - 以太坊ETH价格
Pepe - 比特币行情
Hyperliquid - 比特币
Aave - 以太坊ETH价格
Celestia - 比特币
达世币 - 比特币行情
BFUSD - 币种排行
Horizen - 币种排行
Bubblemaps - 币种排行
Ripple USD - 比特币行情
Chainlink - 比特币行情
大零币 - 比特币行情
瑞波币 - 数字货币市值
Quant - 币种排行
First Digital - 数字货币市值
狗币 - 比特币
Plasma - 比特币
Aptos - 以太坊ETH价格
Lido DAO - 比特币行情
Aster - 数字货币市值
Arbitrum - 数字货币市值
Pendle - BTC行情