24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1497
24H 成交量$75.15万
流通市值$5,376.45万
24H 涨跌额(-$0.02)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 91 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.08 | $49.58 | $40.63 | $647.64万 | $394.66万 | 14.62% |
| 442 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $46.95万 | — | -6.65% |
| 448 |
LAYERSolayer
|
$0.0578 | $0.0651 | $0.0561 | $46.02万 | $258.18万 | -9.26% |
| 335 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2207.71 | $2,379.55 | $2,174.08 | $11.65亿 | $2,890.75亿 | -5.41% |
| 241 |
USUALUsual
|
$0.00951 | $0.01084 | $0.0092 | $121.37万 | $2,123.40万 | -10.11% |
| 47 |
BCH比特现金
|
$272.4 | $293.50 | $263.30 | $1,749.44万 | $57.79亿 | -4.39% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000409 | $0.000464 | $0.0004 | $69.73万 | — | -9.11% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.59万 | $7,121.49万 | -5.09% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 321 |
1000SATS1000SATS
|
$0.00000908 | $0.00001033 | $0.00000861 | $76.95万 | — | -9.65% |
| 272 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $97.26万 | $576.69万 | -7.14% |
| 150 |
WIFdogwifhat
|
$0.1642 | $0.189 | $0.1557 | $249.57万 | $1.87亿 | -9.48% |
| 295 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $83.65万 | $1,314.83万 | -9.44% |
| 263 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $103.30万 | $1,841.41万 | -17.11% |
| 110 |
MEGAMegaETH
|
$0.04488 | $0.05049 | $0.04305 | $459.33万 | $5,507.87万 | -10.65% |
| 595 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.44万 | $2,821.32万 | -12.55% |
相关站点
共 40 个
Artificial - 加密货币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 数字货币市值
Shiba Inu - 币种排行
以太坊 - 币种排行
Horizen - 数字货币市值
Particle - 加密货币行情
LayerZero - 比特币
Aptos - 币种排行
Filecoin - BTC行情
USD1 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
USD1 - 以太坊ETH价格
POL - 比特币行情
Worldcoin - BTC行情
Falcon Finance - 比特币
USDC - BTC行情
Ethena - 数字货币市值
Quant - 币种排行
POL - 币种排行
大零币 - 比特币
Ethena USDe - 加密货币行情
牛来 - 比特币行情
Ethena USDe - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - 比特币
Aptos - 以太坊ETH价格
Injective - 加密货币行情
RWUSD - 加密货币行情
Internet - 加密货币行情
Chainlink - BTC行情
Aster - 以太坊ETH价格
莱特币 - 币种排行
THORChain - 加密货币行情
Virtuals - 加密货币行情
THORChain - 以太坊ETH价格
Plasma - 币种排行
Artificial - 币种排行
应用链 - 数字货币市值
EUR - 数字货币市值