24H 最高$0.1162
24H 最低$0.1076
今日开盘$0.1109
24H 成交量$23.14万
流通市值$4,539.06万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $44.15 | $39.26 | $648.35万 | $394.66万 | 4.48% |
| 539 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.69万 | — | -1.39% |
| 560 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.79万 | $258.18万 | -2.01% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2336 | $2,391.55 | $2,293.44 | $5.43亿 | $2,890.75亿 | -1.04% |
| 243 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $78.66万 | $2,123.40万 | -1.40% |
| 53 |
BCH比特现金
|
$287.7 | $293.50 | $275.40 | $1,009.92万 | $57.79亿 | 0.07% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000464 | $0.000438 | $42.02万 | — | -0.66% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.21万 | $7,121.49万 | -1.55% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 368 |
1000SATS1000SATS
|
$0.00001009 | $0.00001033 | $0.00000981 | $43.79万 | — | -0.88% |
| 216 |
TREETree
|
$0.0366 | $0.0376 | $0.0354 | $90.07万 | $576.69万 | -1.35% |
| 176 |
WIFdogwifhat
|
$0.1801 | $0.189 | $0.1763 | $130.51万 | $1.87亿 | -1.80% |
| 434 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.40万 | $1,314.83万 | -2.38% |
| 484 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $26.47万 | $1,841.41万 | -0.99% |
| 115 |
MEGAMegaETH
|
$0.04687 | $0.05169 | $0.04634 | $270.79万 | $5,507.87万 | -8.15% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 442 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.93万 | $2,821.32万 | -4.24% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
莱特币 - 数字货币市值
Nillion - 加密货币行情
Tether Gold - BTC行情
Zama - 数字货币市值
Pepe - 币种排行
Ondo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Gram - BTC行情
Ether.fi - 数字货币市值
Tokamak - 以太坊ETH价格
Huma Finance - 加密货币行情
Polkadot - BTC行情
Zama - 以太坊ETH价格
Starknet - 以太坊ETH价格
Caldera - 加密货币行情
狗币 - BTC行情
Ether.fi - 加密货币行情
Aave - 比特币
Ripple USD - 加密货币行情
POL - 以太坊ETH价格
Shiba Inu - 币种排行
EUR - 比特币
Sui - 数字货币市值
Haedal - 以太坊ETH价格
Aptos - BTC行情
EUR - 比特币
USD.AI - 以太坊ETH价格
应用链 - 数字货币市值
瑞波币 - 数字货币市值
Sui - 数字货币市值
Pepe - 比特币行情
Ripple USD - BTC行情
以太坊 - 加密货币行情
Tether Gold - 以太坊ETH价格
Solana - 比特币
BFUSD - BTC行情
应用链 - 比特币
Sei - 比特币行情
Zama - 币种排行