24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.67 | $48.11 | $40.63 | $666.93万 | $394.66万 | 13.77% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.36万 | — | -6.56% |
| 508 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.43万 | $258.18万 | -6.53% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2271.89 | $2,379.55 | $2,233.00 | $9.16亿 | $2,890.75亿 | -3.84% |
| 233 |
USUALUsual
|
$0.00977 | $0.01084 | $0.00959 | $106.86万 | $2,123.40万 | -8.61% |
| 48 |
BCH比特现金
|
$277.6 | $293.50 | $270.10 | $1,455.12万 | $57.79亿 | -4.28% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000424 | $0.000464 | $0.000415 | $57.03万 | — | -5.99% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0716 | $0.0663 | $24.32万 | $7,121.49万 | -4.21% |
| 317 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 327 |
1000SATS1000SATS
|
$0.00000944 | $0.00001033 | $0.00000894 | $65.37万 | — | -7.36% |
| 250 |
TREETree
|
$0.0348 | $0.0372 | $0.0341 | $97.54万 | $576.69万 | -5.95% |
| 159 |
WIFdogwifhat
|
$0.1689 | $0.189 | $0.1647 | $198.76万 | $1.87亿 | -8.36% |
| 318 |
ENSOEnso
|
$0.582 | $0.639 | $0.575 | $68.03万 | $1,314.83万 | -8.20% |
| 357 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.22万 | $1,841.41万 | -8.61% |
| 109 |
MEGAMegaETH
|
$0.04522 | $0.0509 | $0.04305 | $396.12万 | $5,507.87万 | -10.37% |
| 571 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 374 |
USTCTerraClassicUSD
|
$0.00468 | $0.00516 | $0.00459 | $54.64万 | $2,821.32万 | -9.30% |
相关站点
共 40 个
比特币 - BTC行情
Celestia - 加密货币行情
BFUSD - 加密货币行情
恒星币 - 比特币
艾达币 - 加密货币行情
以太坊 - 数字货币市值
BFUSD - 数字货币市值
MarsCoin - 币种排行
Shiba Inu - 数字货币市值
Uniswap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bonk - 比特币
Solana - 数字货币市值
USD.AI - 以太坊ETH价格
Starknet - 比特币行情
Starknet - 以太坊ETH价格
比特币 - BTC行情
Ether.fi - 数字货币市值
恒星币 - 比特币
Artificial - 比特币
Arbitrum - 加密货币行情
Hyperliquid - 比特币
Gram - 币种排行
Starknet - 数字货币市值
EUR - 比特币行情
Artificial - 加密货币行情
Caldera - 币种排行
Avalanche - 比特币行情
狗币 - 币种排行
Pyth Network - 以太坊ETH价格
Internet - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - BTC行情
RWUSD - 比特币
Artificial - 以太坊ETH价格
Ether.fi - 币种排行
Uniswap - 数字货币市值
Lido DAO - 加密货币行情
Artificial - BTC行情
Blur - 加密货币行情