24H 最高$1.66
24H 最低$1.58
今日开盘$1.639
24H 成交量$225.18万
流通市值$8.80亿
24H 涨跌额(-$0.05)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.97 | $44.15 | $39.26 | $648.99万 | $394.66万 | 4.53% |
| 539 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.51万 | — | -1.78% |
| 561 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.67万 | $258.18万 | -2.02% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2338.08 | $2,391.55 | $2,293.44 | $5.40亿 | $2,890.75亿 | -1.09% |
| 242 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $78.94万 | $2,123.40万 | -2.04% |
| 53 |
BCH比特现金
|
$287.5 | $293.50 | $275.40 | $1,010.23万 | $57.79亿 | -0.14% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000464 | $0.000438 | $42.02万 | — | -1.10% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $13.66万 | $7,121.49万 | -2.10% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 366 |
1000SATS1000SATS
|
$0.00001007 | $0.00001033 | $0.00000981 | $43.91万 | — | -1.56% |
| 217 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $89.60万 | $576.69万 | -1.88% |
| 175 |
WIFdogwifhat
|
$0.1804 | $0.189 | $0.1763 | $130.42万 | $1.87亿 | -2.22% |
| 432 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.34万 | $1,314.83万 | -3.30% |
| 484 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.39万 | $1,841.41万 | -1.65% |
| 115 |
MEGAMegaETH
|
$0.04671 | $0.05169 | $0.04634 | $269.88万 | $5,507.87万 | -8.72% |
| 534 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 442 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.82万 | $2,821.32万 | -4.05% |
相关站点
共 40 个
Plasma - 比特币行情
艾达币 - 比特币
RWUSD - BTC行情
Celo - 以太坊ETH价格
Plasma - 比特币行情
Gram - 加密货币行情
Pyth Network - 币种排行
Celestia - 比特币行情
USDC - 币种排行
Tether Gold - 数字货币市值
Bubblemaps - 加密货币行情
Plasma - 币种排行
RWUSD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Nillion - 比特币行情
Arbitrum - 币种排行
以太坊 - 比特币行情
Haedal - BTC行情
RWUSD - 币种排行
Raydium - 加密货币行情
Sui - 加密货币行情
Arbitrum - 比特币
USD.AI - 币种排行
Katana - 数字货币市值
USD.AI - 数字货币市值
Artificial - BTC行情
Ondo - 币种排行
RWUSD - 比特币行情
BFUSD - 比特币行情
Hedera - 币种排行
Artificial - BTC行情
Celestia - 加密货币行情
JasmyCoin - 以太坊ETH价格
比特币 - 加密货币行情
Particle - 比特币
Pump.fun - 数字货币市值
EUR - BTC行情
Aave - 币种排行
Shiba Inu - 加密货币行情
Pudgy Penguins - 数字货币市值