24H 最高$0.1158
24H 最低$0.1096
今日开盘$0.1132
24H 成交量$56.63万
流通市值$7,993.52万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 192 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.84 | $54.88 | $51.00 | $87.18万 | $536.52万 | 0.27% |
| 533 |
ACHACH
|
$0.00483 | $0.00485 | $0.00468 | $17.26万 | — | 0.84% |
| 617 |
LAYERSolayer
|
$0.0613 | $0.0616 | $0.0581 | $8.96万 | $236.18万 | 2.34% |
| 220 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 3 |
ETH以太坊
|
$2248.9 | $2,258.22 | $2,217.46 | $3.57亿 | $2,719.59亿 | -0.35% |
| 205 |
USUALUsual
|
$0.01054 | $0.01065 | $0.00975 | $78.79万 | $1,954.59万 | 4.77% |
| 55 |
BCH比特现金
|
$287.7 | $297.90 | $284.50 | $634.60万 | $58.85亿 | -3.03% |
| 539 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000424 | $0.000406 | $16.62万 | — | 0.00% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0676 | $0.064 | $15.18万 | $6,675.33万 | -0.44% |
| 235 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 548 |
1000SATS1000SATS
|
$0.00000952 | $0.00000962 | $0.00000931 | $15.77万 | — | -0.31% |
| 183 |
TREETree
|
$0.0379 | $0.0387 | $0.0351 | $91.02万 | $560.63万 | 4.70% |
| 267 |
WIFdogwifhat
|
$0.1775 | $0.1799 | $0.1721 | $57.69万 | $1.74亿 | 0.23% |
| 209 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $77.54万 | $1,218.59万 | -8.03% |
| 152 |
CYBERCYBER
|
$0.269 | $0.285 | $0.265 | $122.76万 | $1,670.29万 | -2.18% |
| 175 |
MEGAMegaETH
|
$0.04436 | $0.04599 | $0.04375 | $95.89万 | $5,096.35万 | -2.70% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 551 |
USTCTerraClassicUSD
|
$0.00473 | $0.00483 | $0.00464 | $15.62万 | $2,611.21万 | 0.21% |
相关站点
共 40 个
QQQB - 比特币
EigenCloud - 比特币
NFP - BTC行情
Gitcoin - 加密货币行情
Ethena - 以太坊ETH价格
Sui - 比特币行情
EUR - 以太坊ETH价格
LayerZero - 比特币
Chainlink - 加密货币行情
Official Trump - 比特币
Nillion - BTC行情
Hyperliquid - 加密货币行情
EigenCloud - 加密货币行情
狗币 - 比特币
Particle - 币种排行
莱特币 - 加密货币行情
Pudgy Penguins - 比特币行情
LayerZero - 比特币
Plasma - 币种排行
Pepe - 数字货币市值
KernelDAO - 币种排行
Nillion - 数字货币市值
大零币 - 币种排行
QQQB - 以太坊ETH价格
Official Trump - 比特币行情
Avalanche - 数字货币市值
Caldera - 数字货币市值
THORChain - 币种排行
Bittensor - 比特币
Optimism - BTC行情
Pump.fun - 币种排行
应用链 - 以太坊ETH价格
Initia - 以太坊ETH价格
Ethena - 比特币行情
Tether Gold - 币种排行
Uniswap - 加密货币行情
Pyth Network - 比特币
比特币 - 数字货币市值
Sui - 币种排行
Caldera - 比特币行情