24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1203
24H 成交量$266.24万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.3 | $49.58 | $40.63 | $433.07万 | $394.66万 | 12.59% |
| 415 |
ACHACH
|
$0.00466 | $0.00508 | $0.00446 | $55.45万 | — | -5.09% |
| 467 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.51万 | $258.18万 | -6.67% |
| 344 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2247.36 | $2,379.55 | $2,174.08 | $12.35亿 | $2,890.75亿 | -2.90% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.37万 | $2,123.40万 | -4.49% |
| 48 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,693.10万 | $57.79亿 | 1.61% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $69.56万 | — | -6.31% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.22万 | $7,121.49万 | -3.98% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 361 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000861 | $69.74万 | — | -6.51% |
| 312 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $83.16万 | $576.69万 | -2.80% |
| 160 |
WIFdogwifhat
|
$0.1723 | $0.189 | $0.1557 | $250.04万 | $1.87亿 | -3.85% |
| 313 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $82.13万 | $1,314.83万 | -6.12% |
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $143.04万 | $1,841.41万 | -11.99% |
| 117 |
MEGAMegaETH
|
$0.04754 | $0.04888 | $0.04305 | $406.93万 | $5,507.87万 | -0.71% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 377 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $65.91万 | $2,821.32万 | -8.43% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Ether.fi - 数字货币市值
THORChain - 比特币行情
Zama - 以太坊ETH价格
Initia - BTC行情
Optimism - 比特币
THORChain - 加密货币行情
PAX Gold - 以太坊ETH价格
达世币 - 加密货币行情
Initia - 币种排行
Celestia - 比特币
比特币 - 加密货币行情
Gram - BTC行情
Pepe - 以太坊ETH价格
World Liberty - 以太坊ETH价格
莱特币 - 数字货币市值
Solana - BTC行情
Internet - 加密货币行情
First Digital - 数字货币市值
QQQB - 加密货币行情
Raydium - BTC行情
Pendle - 数字货币市值
Shiba Inu - 币种排行
Shiba Inu - 比特币
Tokamak - 币种排行
USDC - 比特币行情
币安币 - BTC行情
波场 - BTC行情
比特币 - 比特币行情
QQQB - BTC行情
Starknet - BTC行情
Aptos - 以太坊ETH价格
Caldera - 比特币行情
Raydium - 币种排行
Shiba Inu - 以太坊ETH价格
Caldera - 数字货币市值
Artificial - BTC行情
Injective - BTC行情
Particle - 以太坊ETH价格
Raydium - 比特币行情