24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.59 | $44.15 | $39.26 | $652.35万 | $394.66万 | 6.00% |
| 541 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.81万 | — | -1.00% |
| 559 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.90万 | $258.18万 | -1.56% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2329.25 | $2,391.55 | $2,293.44 | $5.47亿 | $2,890.75亿 | -1.25% |
| 243 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $77.73万 | $2,123.40万 | -1.40% |
| 53 |
BCH比特现金
|
$287.6 | $293.50 | $275.40 | $1,013.61万 | $57.79亿 | 0.56% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000464 | $0.000438 | $41.99万 | — | -0.89% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.08万 | $7,121.49万 | -1.55% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 366 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $43.64万 | — | -1.28% |
| 216 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $89.79万 | $576.69万 | -1.89% |
| 176 |
WIFdogwifhat
|
$0.1799 | $0.189 | $0.1763 | $130.83万 | $1.87亿 | -1.80% |
| 431 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.45万 | $1,314.83万 | -2.54% |
| 479 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $27.31万 | $1,841.41万 | -1.00% |
| 114 |
MEGAMegaETH
|
$0.04685 | $0.05169 | $0.04634 | $276.47万 | $5,507.87万 | -6.77% |
| 537 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 435 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $32.48万 | $2,821.32万 | -4.05% |
相关站点
共 40 个
Solana - BTC行情
Artificial Inu - 以太坊ETH价格
恒星币 - 比特币行情
莱特币 - BTC行情
Arbitrum - 币种排行
Bittensor - 以太坊ETH价格
Solana - 数字货币市值
Huma Finance - 数字货币市值
Pepe - 加密货币行情
Tether Gold - 币种排行
Raydium - 数字货币市值
Avalanche - 币种排行
Nillion - 比特币
恒星币 - 加密货币行情
Internet - 加密货币行情
Shiba Inu - 比特币
应用链 - 比特币行情
LayerZero - 比特币行情
Aave - BTC行情
牛来 - 比特币
Haedal - BTC行情
Hedera - 以太坊ETH价格
狗币 - 比特币行情
Hedera - 加密货币行情
Ethena - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - 比特币行情
Particle - BTC行情
StraitsX XUSD - 数字货币市值
Polkadot - 币种排行
Internet - BTC行情
Injective - BTC行情
波场 - 比特币行情
Hyperliquid - BTC行情
Initia - 比特币行情
大零币 - 比特币
EUR - 数字货币市值
EUR - 比特币行情
Pump.fun - 以太坊ETH价格
狗币 - 数字货币市值