24H 最高$0.00416
24H 最低$0.00328
今日开盘$0.00399
24H 成交量$87.44万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.98 | $49.58 | $40.63 | $414.66万 | $394.66万 | 13.54% |
| 417 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $56.97万 | — | -3.70% |
| 472 |
LAYERSolayer
|
$0.0584 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.86% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2233.16 | $2,379.55 | $2,174.08 | $12.70亿 | $2,890.75亿 | -3.59% |
| 258 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $115.73万 | $2,123.40万 | -4.94% |
| 50 |
BCH比特现金
|
$283.6 | $293.50 | $263.30 | $1,712.57万 | $57.79亿 | 1.32% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $70.18万 | — | -6.58% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.80万 | $7,121.49万 | -2.01% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 369 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $68.21万 | — | -5.56% |
| 319 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $82.58万 | $576.69万 | -2.25% |
| 162 |
WIFdogwifhat
|
$0.1722 | $0.189 | $0.1557 | $246.70万 | $1.87亿 | -3.04% |
| 311 |
ENSOEnso
|
$0.59 | $0.639 | $0.551 | $85.19万 | $1,314.83万 | -3.91% |
| 226 |
CYBERCYBER
|
$0.263 | $0.304 | $0.232 | $150.52万 | $1,841.41万 | -8.68% |
| 120 |
MEGAMegaETH
|
$0.04634 | $0.04888 | $0.04305 | $392.17万 | $5,507.87万 | -2.22% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 394 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $61.75万 | $2,821.32万 | -8.08% |
相关站点
共 40 个
Optimism - 加密货币行情
波场 - 比特币行情
Injective - 币种排行
First Digital - 加密货币行情
Lido DAO - 数字货币市值
Filecoin - 比特币
瑞波币 - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - 加密货币行情
Internet - 比特币
Ethena USDe - BTC行情
Raydium - 以太坊ETH价格
Virtuals - 比特币
BEAMX - 数字货币市值
PAX Gold - BTC行情
狗币 - 比特币行情
RWUSD - 以太坊ETH价格
Aptos - 加密货币行情
Ethena USDe - 比特币
Sui - 币种排行
BEAMX - 币种排行
Gitcoin - 比特币行情
United Stables - BTC行情
Lido DAO - 数字货币市值
Tokamak - BTC行情
莱特币 - 比特币行情
First Digital - BTC行情
Gitcoin - BTC行情
Chainlink - 以太坊ETH价格
PAX Gold - 比特币
Starknet - 币种排行
Hyperliquid - 以太坊ETH价格
EUR - 比特币
Render - 比特币行情
Horizen - 币种排行
POL - 币种排行
Artificial - 比特币行情
Arbitrum - 比特币行情
Horizen - 币种排行
THORChain - BTC行情