24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.46 | $49.58 | $40.63 | $473.80万 | $394.66万 | 11.43% |
| 444 |
ACHACH
|
$0.00467 | $0.00508 | $0.00446 | $47.26万 | — | -3.91% |
| 461 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.93万 | $258.18万 | -7.19% |
| 340 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2235.01 | $2,379.55 | $2,174.08 | $11.81亿 | $2,890.75亿 | -3.18% |
| 252 |
USUALUsual
|
$0.00968 | $0.01084 | $0.0092 | $120.05万 | $2,123.40万 | -7.28% |
| 46 |
BCH比特现金
|
$283.4 | $293.50 | $263.30 | $1,658.99万 | $57.79亿 | 2.24% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $68.25万 | — | -6.10% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.50万 | $7,121.49万 | -2.71% |
| 360 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 335 |
1000SATS1000SATS
|
$0.00000929 | $0.00001033 | $0.00000861 | $75.70万 | — | -5.78% |
| 290 |
TREETree
|
$0.0341 | $0.037 | $0.033 | $89.59万 | $576.69万 | -6.06% |
| 154 |
WIFdogwifhat
|
$0.169 | $0.189 | $0.1557 | $246.71万 | $1.87亿 | -5.11% |
| 304 |
ENSOEnso
|
$0.573 | $0.639 | $0.551 | $82.34万 | $1,314.83万 | -6.83% |
| 240 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $127.96万 | $1,841.41万 | -16.44% |
| 114 |
MEGAMegaETH
|
$0.04573 | $0.04923 | $0.04305 | $434.34万 | $5,507.87万 | -6.69% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 357 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.90万 | $2,821.32万 | -9.78% |
相关站点
共 40 个
Pendle - 币种排行
Starknet - BTC行情
Plume - 数字货币市值
Uniswap - 比特币
USD1 - 以太坊ETH价格
Quant - BTC行情
Celo - 加密货币行情
USDC - 比特币行情
Plasma - 币种排行
Optimism - 币种排行
Lido DAO - 比特币
Bittensor - 以太坊ETH价格
Pyth Network - 比特币行情
Filecoin - 币种排行
Worldcoin - 币种排行
比特币
Celo - 比特币
Horizen - 以太坊ETH价格
Katana - 币种排行
恒星币 - 比特币
Bubblemaps - 加密货币行情
波场 - BTC行情
MarsCoin - 以太坊ETH价格
Filecoin - 数字货币市值
Bittensor - 币种排行
Hyperliquid - 比特币
Artificial - BTC行情
Pendle - 加密货币行情
Aave - 加密货币行情
Ether.fi - 数字货币市值
Artificial Inu - 数字货币市值
Gram - BTC行情
USDC - 币种排行
BFUSD - BTC行情
LayerZero - 比特币行情
USD1 - 以太坊ETH价格
Horizen - 加密货币行情
Plasma - 比特币
Pepe - 加密货币行情
Particle - 以太坊ETH价格