24H 最高$294.69
24H 最低$274.68
今日开盘$288.02
24H 成交量$20.32万
流通市值—
24H 涨跌额(-$9.42)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.27 | $48.11 | $40.63 | $674.41万 | $394.66万 | 11.91% |
| 487 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.36万 | — | -6.56% |
| 511 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.30万 | $258.18万 | -6.53% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2269.7 | $2,379.55 | $2,233.00 | $9.24亿 | $2,890.75亿 | -3.93% |
| 232 |
USUALUsual
|
$0.00975 | $0.01084 | $0.00959 | $107.74万 | $2,123.40万 | -8.79% |
| 48 |
BCH比特现金
|
$275.6 | $293.50 | $270.10 | $1,477.01万 | $57.79亿 | -4.74% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000423 | $0.000464 | $0.000415 | $57.21万 | — | -6.21% |
| 462 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0682 | $0.0716 | $0.0663 | $24.57万 | $7,121.49万 | -4.21% |
| 318 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 327 |
1000SATS1000SATS
|
$0.00000942 | $0.00001033 | $0.00000894 | $65.37万 | — | -7.65% |
| 250 |
TREETree
|
$0.0347 | $0.0372 | $0.0341 | $98.07万 | $576.69万 | -6.47% |
| 159 |
WIFdogwifhat
|
$0.1681 | $0.189 | $0.1647 | $199.10万 | $1.87亿 | -8.74% |
| 317 |
ENSOEnso
|
$0.579 | $0.639 | $0.575 | $68.44万 | $1,314.83万 | -8.68% |
| 358 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.31万 | $1,841.41万 | -8.31% |
| 110 |
MEGAMegaETH
|
$0.04584 | $0.0509 | $0.04305 | $402.60万 | $5,507.87万 | -9.07% |
| 572 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 377 |
USTCTerraClassicUSD
|
$0.00467 | $0.00516 | $0.00459 | $54.65万 | $2,821.32万 | -9.50% |
相关站点
共 40 个
比特币 - 加密货币行情
PancakeSwap - 数字货币市值
Plasma - BTC行情
以太坊 - 币种排行
Artificial - 数字货币市值
Hyperliquid - 加密货币行情
Pump.fun - 数字货币市值
Tether Gold - 以太坊ETH价格
Pepe - 币种排行
NEAR Protocol - 币种排行
Nillion - 币种排行
LayerZero - 数字货币市值
First Digital - 币种排行
Pudgy Penguins - 以太坊ETH价格
USD.AI - 加密货币行情
Ether.fi - BTC行情
Pump.fun - 加密货币行情
Quant - 比特币行情
USDC - 以太坊ETH价格
Quant - 比特币
Tether Gold - 比特币
StraitsX XUSD - 比特币
Particle - 币种排行
POL - 以太坊ETH价格
Bubblemaps - 比特币
Ethena - 比特币
Plasma - 比特币
Avalanche - 数字货币市值
PAX Gold - 加密货币行情
大零币 - 数字货币市值
Particle - 比特币行情
Artificial Inu - 数字货币市值
Particle - 数字货币市值
Plasma - 比特币行情
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
Tokamak - BTC行情
Plasma - 加密货币行情
USD1 - 以太坊ETH价格
PancakeSwap - BTC行情