24H 最高$0.0202
24H 最低$0.0174
今日开盘$0.0197
24H 成交量$2,502.82万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.35 -5.13%
AvalancheAVAX
$8.261 -8.14%
BittensorTAO
$233.4 -9.25%
莱特币LTC
$54.8 -7.54%
Semicon Bull 3X ETF (bStocks TSOXLB
$89.14 -12.14%
Intel (bStocks Tokenized StockINTCB
$71.46 -23.32%
SK Hynix (bStocks Tokenized StSKHYB
$153.97 -4.45%
First Digital USDFDUSD
$0.9978 -0.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.26 | $48.11 | $40.63 | $686.52万 | $394.66万 | 12.31% |
| 490 |
ACHACH
|
$0.00467 | $0.00508 | $0.00456 | $34.52万 | — | -7.16% |
| 506 |
LAYERSolayer
|
$0.0595 | $0.0651 | $0.0595 | $32.03万 | $258.18万 | -7.75% |
| 303 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2246.99 | $2,379.55 | $2,233.00 | $9.61亿 | $2,890.75亿 | -4.73% |
| 229 |
USUALUsual
|
$0.00959 | $0.01084 | $0.00956 | $109.86万 | $2,123.40万 | -10.37% |
| 48 |
BCH比特现金
|
$272.3 | $293.50 | $270.10 | $1,493.29万 | $57.79亿 | -5.68% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.000415 | $59.28万 | — | -7.97% |
| 465 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0716 | $0.0663 | $25.29万 | $7,121.49万 | -5.18% |
| 321 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 327 |
1000SATS1000SATS
|
$0.00000927 | $0.00001033 | $0.00000894 | $67.03万 | — | -8.85% |
| 256 |
TREETree
|
$0.0343 | $0.037 | $0.0341 | $97.13万 | $576.69万 | -7.30% |
| 159 |
WIFdogwifhat
|
$0.1659 | $0.189 | $0.1647 | $202.82万 | $1.87亿 | -9.69% |
| 320 |
ENSOEnso
|
$0.576 | $0.639 | $0.573 | $68.69万 | $1,314.83万 | -9.29% |
| 352 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $59.50万 | $1,841.41万 | -8.67% |
| 110 |
MEGAMegaETH
|
$0.04569 | $0.0509 | $0.04305 | $417.56万 | $5,507.87万 | -9.44% |
| 576 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 371 |
USTCTerraClassicUSD
|
$0.00462 | $0.00516 | $0.00459 | $56.44万 | $2,821.32万 | -10.29% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Blur - 币种排行
Hedera - BTC行情
Hedera - 比特币行情
Virtuals - BTC行情
达世币 - 比特币
应用链 - 加密货币行情
莱特币 - 加密货币行情
Aave - BTC行情
应用链 - 加密货币行情
Bubblemaps - 比特币行情
EUR - 比特币行情
First Digital - 加密货币行情
Aster - 比特币
Hedera - 数字货币市值
Solana - 比特币
Artificial Inu - BTC行情
应用链 - 数字货币市值
Ether.fi - 比特币
Shiba Inu - 数字货币市值
USD.AI - 数字货币市值
Artificial - 以太坊ETH价格
比特现金 - 数字货币市值
THORChain - BTC行情
Bonk - 币种排行
Caldera - 加密货币行情
EUR - 比特币
Sui - 数字货币市值
Ripple USD - BTC行情
Ether.fi - 数字货币市值
Starknet - BTC行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 币种排行
Katana - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ondo - 比特币行情
Ether.fi - 比特币行情
Sei - 加密货币行情
PAX Gold - 数字货币市值
莱特币 - BTC行情