24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.1741
24H 成交量$45.10万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.01 | $49.58 | $40.63 | $414.78万 | $394.66万 | 13.40% |
| 414 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.29万 | — | -3.90% |
| 473 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $44.22万 | $258.18万 | -6.38% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2229.29 | $2,379.55 | $2,174.08 | $12.79亿 | $2,890.75亿 | -3.73% |
| 257 |
USUALUsual
|
$0.00986 | $0.01084 | $0.0092 | $116.27万 | $2,123.40万 | -4.37% |
| 50 |
BCH比特现金
|
$281.2 | $293.50 | $263.30 | $1,712.61万 | $57.79亿 | 0.64% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.20万 | — | -7.01% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.72万 | $7,121.49万 | -2.58% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 372 |
1000SATS1000SATS
|
$0.00000932 | $0.00001033 | $0.00000861 | $68.06万 | — | -6.05% |
| 316 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $83.23万 | $576.69万 | -2.54% |
| 162 |
WIFdogwifhat
|
$0.1718 | $0.189 | $0.1557 | $247.42万 | $1.87亿 | -3.43% |
| 304 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $86.48万 | $1,314.83万 | -4.24% |
| 224 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $151.86万 | $1,841.41万 | -8.65% |
| 120 |
MEGAMegaETH
|
$0.04614 | $0.04888 | $0.04305 | $390.93万 | $5,507.87万 | -3.39% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 395 |
USTCTerraClassicUSD
|
$0.00457 | $0.0051 | $0.00432 | $61.85万 | $2,821.32万 | -7.68% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Tether Gold - 比特币行情
USD1 - 币种排行
Pump.fun - BTC行情
Solana - 数字货币市值
POL - 比特币行情
Starknet - 加密货币行情
Official Trump - 以太坊ETH价格
World Liberty - 比特币行情
BEAMX - 比特币行情
First Digital - 币种排行
USD1 - BTC行情
Horizen - 数字货币市值
Pyth Network - 加密货币行情
恒星币 - BTC行情
Official Trump - 比特币行情
USD1 - 数字货币市值
瑞波币 - BTC行情
Sky - BTC行情
First Digital - 币种排行
Pump.fun - BTC行情
狗币 - 比特币行情
以太坊 - 以太坊ETH价格
United Stables - 数字货币市值
波场 - BTC行情
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
Uniswap - 加密货币行情
Curve DAO - 以太坊ETH价格
以太坊 - 加密货币行情
莱特币 - 以太坊ETH价格
达世币 - 加密货币行情
Ripple USD - 币种排行
Pyth Network - 比特币
Particle - 以太坊ETH价格
Render - 比特币
Uniswap - 加密货币行情
Uniswap - 数字货币市值
RWUSD - 比特币
达世币 - 币种排行