24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $469.01万 | $394.66万 | 11.77% |
| 443 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $47.41万 | — | -4.07% |
| 469 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.29% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2246.3 | $2,379.55 | $2,174.08 | $12.13亿 | $2,890.75亿 | -3.21% |
| 259 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $111.71万 | $2,123.40万 | -5.87% |
| 48 |
BCH比特现金
|
$284.2 | $293.50 | $263.30 | $1,688.76万 | $57.79亿 | 1.50% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.0004 | $68.70万 | — | -6.70% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -2.57% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 352 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $70.68万 | — | -6.02% |
| 286 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $91.11万 | $576.69万 | -5.22% |
| 156 |
WIFdogwifhat
|
$0.1702 | $0.189 | $0.1557 | $247.90万 | $1.87亿 | -5.02% |
| 309 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $81.82万 | $1,314.83万 | -6.14% |
| 237 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.79万 | $1,841.41万 | -13.61% |
| 117 |
MEGAMegaETH
|
$0.04635 | $0.04923 | $0.04305 | $418.74万 | $5,507.87万 | -5.22% |
| 595 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 358 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $69.35万 | $2,821.32万 | -10.08% |
相关站点
共 40 个
Chainlink - 比特币
StraitsX XUSD - BTC行情
Bittensor - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 币种排行
Sei - 数字货币市值
Gram - 比特币行情
狗币 - BTC行情
RWUSD - BTC行情
PancakeSwap - 以太坊ETH价格
Aptos - 比特币行情
Aster - 加密货币行情
PAX Gold - 比特币
比特币 - 币种排行
United Stables - BTC行情
比特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Chainlink - 以太坊ETH价格
BFUSD - 以太坊ETH价格
POL - 比特币行情
Ethena USDe - 加密货币行情
Sei - 数字货币市值
达世币 - 数字货币市值
Chainlink - 比特币
Starknet - 以太坊ETH价格
币安币 - BTC行情
Quant - 币种排行
Solana - 以太坊ETH价格
达世币 - BTC行情
狗币 - 数字货币市值
Aptos - 比特币行情
Gitcoin - BTC行情
Hyperliquid - 加密货币行情
Ripple USD - 比特币行情
Polkadot - BTC行情
Render - 币种排行
以太坊 - 数字货币市值
Aster - 以太坊ETH价格
First Digital - 比特币
Aptos - 比特币行情