24H 最高$0.148
24H 最低$0.1307
今日开盘$0.1474
24H 成交量$99.92万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.72 | $48.11 | $40.63 | $658.68万 | $394.66万 | 14.35% |
| 486 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $34.17万 | — | -6.96% |
| 509 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.16万 | $258.18万 | -6.84% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 3 |
ETH以太坊
|
$2268 | $2,379.55 | $2,233.00 | $8.94亿 | $2,890.75亿 | -3.98% |
| 233 |
USUALUsual
|
$0.00974 | $0.01084 | $0.00959 | $106.23万 | $2,123.40万 | -8.97% |
| 48 |
BCH比特现金
|
$276.4 | $293.50 | $270.10 | $1,450.94万 | $57.79亿 | -4.89% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000415 | $56.64万 | — | -6.65% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0716 | $0.0663 | $24.01万 | $7,121.49万 | -5.05% |
| 316 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 327 |
1000SATS1000SATS
|
$0.00000937 | $0.00001033 | $0.00000894 | $65.15万 | — | -8.05% |
| 250 |
TREETree
|
$0.0347 | $0.0372 | $0.0341 | $96.60万 | $576.69万 | -6.47% |
| 158 |
WIFdogwifhat
|
$0.1674 | $0.189 | $0.1647 | $198.16万 | $1.87亿 | -9.22% |
| 317 |
ENSOEnso
|
$0.577 | $0.639 | $0.575 | $67.90万 | $1,314.83万 | -8.99% |
| 362 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $56.72万 | $1,841.41万 | -8.91% |
| 109 |
MEGAMegaETH
|
$0.04523 | $0.0509 | $0.04305 | $391.64万 | $5,507.87万 | -10.82% |
| 571 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 374 |
USTCTerraClassicUSD
|
$0.00466 | $0.00516 | $0.00459 | $54.57万 | $2,821.32万 | -9.52% |
相关站点
共 40 个
USDC - 数字货币市值
Bubblemaps - 币种排行
以太坊 - 以太坊ETH价格
达世币 - 比特币行情
PancakeSwap - 币种排行
First Digital - 币种排行
Ripple USD - 比特币
Sui - 比特币
BFUSD - 比特币行情
PAX Gold - 比特币行情
Aster - BTC行情
Official Trump - 加密货币行情
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币行情
Aptos - 数字货币市值
Blur - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Katana - 加密货币行情
USDC - 比特币行情
Aptos - 数字货币市值
Caldera - BTC行情
Optimism - 以太坊ETH价格
LayerZero - 数字货币市值
Quant - 币种排行
Celo - 数字货币市值
Polkadot - 数字货币市值
EUR - 币种排行
Aster - 加密货币行情
Hedera - 比特币
Tether Gold - 数字货币市值
Ondo - 以太坊ETH价格
Nillion - 币种排行
Initia - 比特币行情
Raydium - 加密货币行情
POL - 以太坊ETH价格
Filecoin - 数字货币市值
Solana - 加密货币行情
Solana - BTC行情
Ondo - 比特币
Solana - 数字货币市值